Pre-Open Stock Movers 07/22: (IGC) (CROX) (CSX) Higher; (TCON) (NTGR) (TXN) Lower (more...)
Go back to Pre-Open Stock Movers 07/22: (IGC) (CROX) (CSX) Higher; (TCON) (NTGR) (TXN) Lower (more...)| Crocs, Inc. (NASDAQ: CROX) | Delayed: 122.24 -0.76 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.00 | 52 Week High | $12.54 | |||
| Open | $123.00 | 52 Week Low | $6.79 | |||
| Day High | $123.78 | P/E | 1,018.67 | |||
| Day Low | $119.75 | EPS | $0.12 | |||
| Volume | 2,332,726 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 47.10 -0.8 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.90 | 52 Week High | $35.12 | |||
| Open | $47.63 | 52 Week Low | $21.33 | |||
| Day High | $47.88 | P/E | 25.74 | |||
| Day Low | $47.00 | EPS | $1.83 | |||
| Volume | 25,749,410 | |||||
| INDIA GLOBALIZATION CAPITAL, Inc. (NYSE: IGC) | Delayed: 0.29 +0.02 (7.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $0.83 | |||
| Open | $0.27 | 52 Week Low | $0.15 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $-0.48 | |||
| Volume | 811,625 | |||||
| Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 150.13 -4.95 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.08 | 52 Week High | $96.06 | |||
| Open | $155.77 | 52 Week Low | $69.41 | |||
| Day High | $155.83 | P/E | 27.55 | |||
| Day Low | $148.66 | EPS | $5.45 | |||
| Volume | 658,519 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 39.98 -0.69 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $60.56 | |||
| Open | $40.51 | 52 Week Low | $34.88 | |||
| Day High | $40.79 | P/E | 14.33 | |||
| Day Low | $39.73 | EPS | $2.79 | |||
| Volume | 18,105,027 | |||||
| NETGEAR, Inc. (NASDAQ: NTGR) | Delayed: 21.71 -1.19 (5.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.90 | 52 Week High | $60.82 | |||
| Open | $23.00 | 52 Week Low | $33.39 | |||
| Day High | $23.08 | P/E | 15.29 | |||
| Day Low | $21.12 | EPS | $1.42 | |||
| Volume | 635,433 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| (NASDAQ: TCON) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $12.49 | |||
| Open | $1.43 | 52 Week Low | $4.00 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 5,305 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 261.99 +0.09 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.90 | 52 Week High | $35.35 | |||
| Open | $263.49 | 52 Week Low | $14.06 | |||
| Day High | $265.83 | P/E | N/A | |||
| Day Low | $258.55 | EPS | $-0.54 | |||
| Volume | 3,183,973 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 266.64 +8.50 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $72.58 | |||
| Open | $260.82 | 52 Week Low | $46.73 | |||
| Day High | $268.28 | P/E | 137.44 | |||
| Day Low | $259.83 | EPS | $1.94 | |||
| Volume | 19,060,372 | |||||

