Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)
CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 168,447       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 38.98 -2.37 (5.73%)
Previous Close $41.35    52 Week High $0.43 
Open $41.35    52 Week Low $0.00 
Day High $41.59    P/E N/A 
Day Low $38.85    EPS $0.00 
Volume 3,271,403       

Halliburton Co. (NYSE: HAL) Delayed: 33.64 -0.39 (1.15%)
Previous Close $34.03    52 Week High $50.23 
Open $33.85    52 Week Low $27.64 
Day High $33.97    P/E 14.44 
Day Low $33.58    EPS $2.33 
Volume 18,688,192       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 393.33 +9.79 (2.55%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.91    P/E 23.51 
Day Low $379.50    EPS $16.73 
Volume 4,929,832       

The Coca Cola Company (NYSE: KO) Delayed: 88.25 +0.19 (0.22%)
Previous Close $88.06    52 Week High $47.13 
Open $87.80    52 Week Low $40.63 
Day High $88.29    P/E 46.45 
Day Low $87.52    EPS $1.90 
Volume 28,047,629       

LANDS' END (NASDAQ: LE) Delayed: 10.07 -0.19 (1.85%)
Previous Close $10.26    52 Week High $27.60 
Open $10.25    52 Week Low $14.03 
Day High $10.27    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 365,449       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,386,699       

Invisa, Inc. (NYSE: NSA) Delayed: 43.41 --0 (-0%)
Previous Close $43.41    52 Week High $22.78 
Open $43.41    52 Week Low $14.60 
Day High $43.41    P/E N/A 
Day Low $43.41    EPS $-0.08 
Volume 1,305,470       

(NASDAQ: NTRA) Delayed: 369.39 +3.08 (0.84%)
Previous Close $366.31    52 Week High $13.80 
Open $365.78    52 Week Low $6.52 
Day High $369.69    P/E N/A 
Day Low $358.90    EPS $0.00 
Volume 3,718,175       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.70 -0.26 (8.78%)
Previous Close $2.96    52 Week High $2.60 
Open $2.87    52 Week Low $0.45 
Day High $2.87    P/E N/A 
Day Low $2.60    EPS $-0.83 
Volume 127,831       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 197,320       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973