After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)
Go back to After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)| 4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 39.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.37 | 52 Week High | $0.43 | |||
| Open | $39.37 | 52 Week Low | $0.00 | |||
| Day High | $39.37 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 1,483 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 401.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.65 | 52 Week High | $727.25 | |||
| Open | $401.65 | 52 Week Low | $497.22 | |||
| Day High | $401.65 | P/E | 24.01 | |||
| Day Low | $401.65 | EPS | $16.73 | |||
| Volume | 9,593 | |||||
| LANDS' END (NASDAQ: LE) | Delayed: 10.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $27.60 | |||
| Open | $10.46 | 52 Week Low | $14.03 | |||
| Day High | $10.46 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 3 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.36 | 52 Week Low | $80.10 | |||
| Day High | $73.36 | P/E | 39.65 | |||
| Day Low | $73.36 | EPS | $1.85 | |||
| Volume | 761,019 | |||||
| Invisa, Inc. (NYSE: NSA) | Delayed: 43.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.41 | 52 Week High | $22.78 | |||
| Open | $43.41 | 52 Week Low | $14.60 | |||
| Day High | $43.41 | P/E | N/A | |||
| Day Low | $43.41 | EPS | $-0.08 | |||
| Volume | 1,968 | |||||
| (NASDAQ: NTRA) | Delayed: 370.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.64 | 52 Week High | $13.80 | |||
| Open | $370.64 | 52 Week Low | $6.52 | |||
| Day High | $370.64 | P/E | N/A | |||
| Day Low | $370.64 | EPS | $0.00 | |||
| Volume | 2,719 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.68 | 52 Week High | $2.60 | |||
| Open | $2.68 | 52 Week Low | $0.45 | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.68 | EPS | $-0.83 | |||
| Volume | 1 | |||||
| (NASDAQ: SNBR) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 24 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

