First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.39 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.37 | 52 Week High | $ | |||
| Open | $20.38 | 52 Week Low | $ | |||
| Day High | $20.39 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $ | |||
| Volume | 1,303 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 78,037 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $8.74 | |||
| Open | $46.36 | 52 Week Low | $6.34 | |||
| Day High | $46.36 | P/E | 231.50 | |||
| Day Low | $46.23 | EPS | $0.20 | |||
| Volume | 31,864 | |||||
| (NASDAQ: FCVT) | Delayed: 48.18 -0.78 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.96 | 52 Week High | $29.65 | |||
| Open | $48.84 | 52 Week Low | $22.24 | |||
| Day High | $48.84 | P/E | N/A | |||
| Day Low | $47.95 | EPS | $0.00 | |||
| Volume | 4,590 | |||||
| (NASDAQ: FDIV) | Delayed: 26.58 +0.15 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.43 | 52 Week High | $52.53 | |||
| Open | $26.52 | 52 Week Low | $42.39 | |||
| Day High | $26.61 | P/E | N/A | |||
| Day Low | $26.50 | EPS | $0.00 | |||
| Volume | 3,392 | |||||
| (NASDAQ: FEMB) | Delayed: 28.88 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.85 | 52 Week High | $46.72 | |||
| Open | $28.92 | 52 Week Low | $38.20 | |||
| Day High | $29.11 | P/E | N/A | |||
| Day Low | $28.77 | EPS | $0.00 | |||
| Volume | 25,684 | |||||
| (NASDAQ: FIXD) | Delayed: 41.47 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.48 | 52 Week High | $ | |||
| Open | $41.51 | 52 Week Low | $ | |||
| Day High | $42.00 | P/E | N/A | |||
| Day Low | $41.45 | EPS | $ | |||
| Volume | 192,234 | |||||
| (NYSE: FJUL) | Delayed: 62.04 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.06 | 52 Week High | $ | |||
| Open | $61.96 | 52 Week Low | $ | |||
| Day High | $62.04 | P/E | N/A | |||
| Day Low | $61.94 | EPS | $ | |||
| Volume | 6,911 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 48.05 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.01 | 52 Week High | $54.39 | |||
| Open | $48.05 | 52 Week Low | $51.69 | |||
| Day High | $48.05 | P/E | N/A | |||
| Day Low | $47.88 | EPS | $0.00 | |||
| Volume | 271,369 | |||||
| (NASDAQ: FMHI) | Delayed: 44.72 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.77 | 52 Week High | $ | |||
| Open | $44.87 | 52 Week Low | $ | |||
| Day High | $44.87 | P/E | N/A | |||
| Day Low | $44.57 | EPS | $ | |||
| Volume | 543,313 | |||||
| (NYSE: FMNY) | Delayed: 24.83 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $ | |||
| Open | $24.83 | 52 Week Low | $ | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.77 | EPS | $ | |||
| Volume | 6,914 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.01 -0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $20.31 | |||
| Open | $17.05 | 52 Week Low | $17.67 | |||
| Day High | $17.06 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $0.00 | |||
| Volume | 1,357,125 | |||||
| (NYSE: FPEI) | Delayed: 18.51 -0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $ | |||
| Open | $18.53 | 52 Week Low | $ | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $ | |||
| Volume | 366,890 | |||||
| (NYSE: FSMB) | Delayed: 19.54 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.55 | 52 Week High | $ | |||
| Open | $19.53 | 52 Week Low | $ | |||
| Day High | $19.54 | P/E | N/A | |||
| Day Low | $19.51 | EPS | $ | |||
| Volume | 162,143 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $21.24 | |||
| Open | $24.00 | 52 Week Low | $17.68 | |||
| Day High | $24.03 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 481,970 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.63 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $48.63 | |||
| Open | $44.69 | 52 Week Low | $46.18 | |||
| Day High | $44.69 | P/E | N/A | |||
| Day Low | $44.61 | EPS | $0.00 | |||
| Volume | 142,750 | |||||
| (NYSE: FUMB) | Delayed: 19.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.95 | 52 Week High | $ | |||
| Open | $19.96 | 52 Week Low | $ | |||
| Day High | $19.96 | P/E | N/A | |||
| Day Low | $19.94 | EPS | $ | |||
| Volume | 165,094 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.63 +0.13 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $48.95 | |||
| Open | $39.53 | 52 Week Low | $45.18 | |||
| Day High | $39.63 | P/E | N/A | |||
| Day Low | $39.47 | EPS | $0.00 | |||
| Volume | 124,235 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $0.75 | |||
| Open | $18.47 | 52 Week Low | $0.75 | |||
| Day High | $18.50 | P/E | N/A | |||
| Day Low | $18.47 | EPS | $0.00 | |||
| Volume | 11,772 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 19.83 +0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.78 | 52 Week High | $0.01 | |||
| Open | $19.76 | 52 Week Low | $0.00 | |||
| Day High | $19.88 | P/E | N/A | |||
| Day Low | $19.71 | EPS | $0.00 | |||
| Volume | 100,862 | |||||
| (NASDAQ: LMBS) | Delayed: 48.65 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.68 | 52 Week High | $53.84 | |||
| Open | $48.65 | 52 Week Low | $50.11 | |||
| Day High | $48.67 | P/E | N/A | |||
| Day Low | $48.34 | EPS | $0.00 | |||
| Volume | 373,431 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 15.95 +0.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.85 | 52 Week High | $19.85 | |||
| Open | $15.91 | 52 Week Low | $16.20 | |||
| Day High | $15.96 | P/E | N/A | |||
| Day Low | $15.88 | EPS | $0.00 | |||
| Volume | 48,791 | |||||
| (NYSE: UCON) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $ | |||
| Open | $23.83 | 52 Week Low | $ | |||
| Day High | $23.88 | P/E | N/A | |||
| Day Low | $23.78 | EPS | $ | |||
| Volume | 372,141 | |||||



