After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 07/19: (AMRX) (CCK) (IBM) Higher; (ARDX) (RCUS) (PPG) Lower (more...)| AmerElite Solutions, Inc. New (NASDAQ: AMRX) | Delayed: 18.31 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.28 | 52 Week High | $0.19 | |||
| Open | $18.12 | 52 Week Low | $0.07 | |||
| Day High | $18.44 | P/E | N/A | |||
| Day Low | $18.06 | EPS | $-0.01 | |||
| Volume | 212,509 | |||||
| Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 3.36 -0.02 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.38 | 52 Week High | $20.98 | |||
| Open | $3.38 | 52 Week Low | $6.36 | |||
| Day High | $3.38 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $0.00 | |||
| Volume | 455,703 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 109.97 -0.59 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.56 | 52 Week High | $57.49 | |||
| Open | $111.23 | 52 Week Low | $43.30 | |||
| Day High | $111.23 | P/E | 47.81 | |||
| Day Low | $109.78 | EPS | $2.30 | |||
| Volume | 138,499 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 151.14 +0.25 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.89 | 52 Week High | $108.63 | |||
| Open | $150.56 | 52 Week Low | $71.39 | |||
| Day High | $153.23 | P/E | 83.50 | |||
| Day Low | $150.10 | EPS | $1.81 | |||
| Volume | 2,047,117 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.20 -4.55 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.75 | 52 Week High | $165.00 | |||
| Open | $237.85 | 52 Week Low | $116.90 | |||
| Day High | $237.89 | P/E | 15.61 | |||
| Day Low | $232.56 | EPS | $14.94 | |||
| Volume | 1,210,708 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 104.30 -1.15 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.45 | 52 Week High | $117.00 | |||
| Open | $104.49 | 52 Week Low | $88.37 | |||
| Day High | $104.95 | P/E | 14.63 | |||
| Day Low | $104.10 | EPS | $7.13 | |||
| Volume | 475,288 | |||||
| (NYSE: RCUS) | Delayed: 25.40 -0.14 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $ | |||
| Open | $25.42 | 52 Week Low | $ | |||
| Day High | $25.74 | P/E | N/A | |||
| Day Low | $25.18 | EPS | $ | |||
| Volume | 121,626 | |||||

