Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)
(AMEX: AFIB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 110,665       

Amrec Inds Unclassified (AMEX: ARDS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $220.00 
Open $0.00    52 Week Low $220.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,079       

(NASDAQ: BYRN) Delayed: 3.68 -0.1 (2.65%)
Previous Close $3.78    52 Week High $ 
Open $3.73    52 Week Low $ 
Day High $3.78    P/E N/A 
Day Low $3.60    EPS $ 
Volume 287,607       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.13 -0.05 (0.33%)
Previous Close $15.18    52 Week High $48.86 
Open $15.07    52 Week Low $33.61 
Day High $15.25    P/E 9.40 
Day Low $14.96    EPS $1.61 
Volume 22,687,663       

(NYSE: CHPT) Delayed: 10.32 +0.40 (4.03%)
Previous Close $9.92    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $10.72    P/E N/A 
Day Low $9.92    EPS $ 
Volume 2,675,767       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 38.24 -0.74 (1.9%)
Previous Close $38.98    52 Week High $18.62 
Open $38.87    52 Week Low $2.85 
Day High $38.87    P/E N/A 
Day Low $37.54    EPS $-1.02 
Volume 2,081,883       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 1.92 +0.03 (1.59%)
Previous Close $1.89    52 Week High $49.46 
Open $1.89    52 Week Low $23.41 
Day High $2.00    P/E 0.37 
Day Low $1.86    EPS $5.22 
Volume 853,470       

Goldman Sachs Group (NYSE: GS) Delayed: 942.00 -9.47 (1%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 60.93 
Day Low $939.55    EPS $15.46 
Volume 3,983,873       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 383,645       

Emerging Vision, Inc. (NASDAQ: ISEE) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $0.16 
Open $0.10    52 Week Low $0.03 
Day High $39.95    P/E 3,995.00 
Day Low $39.95    EPS $0.01 
Volume 11,307       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.68 +0.08 (0.75%)
Previous Close $10.60    52 Week High $7.55 
Open $10.82    52 Week Low $4.28 
Day High $10.86    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 161,923,679       

(NASDAQ: OLK) Delayed: 26.08 --0 (-0%)
Previous Close $26.08    52 Week High $ 
Open $26.08    52 Week Low $ 
Day High $26.08    P/E N/A 
Day Low $26.08    EPS $ 
Volume 1       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 129.75 -3.91 (2.93%)
Previous Close $133.66    52 Week High $110.94 
Open $132.21    52 Week Low $93.25 
Day High $132.30    P/E 30.03 
Day Low $129.55    EPS $4.32 
Volume 23,534,062       

(NASDAQ: PLXP) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 775,511       

(NASDAQ: SHLS) Delayed: 7.60 -0.05 (0.65%)
Previous Close $7.65    52 Week High $ 
Open $7.64    52 Week Low $ 
Day High $7.79    P/E N/A 
Day Low $7.26    EPS $ 
Volume 6,797,413       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.44 --0 (-0%)
Previous Close $18.44    52 Week High $11.89 
Open $18.43    52 Week Low $6.74 
Day High $18.44    P/E 102.44 
Day Low $18.43    EPS $0.18 
Volume 134,116       

Tempest Trading Technologies, Inc. (NASDAQ: TPST) Delayed: 0.97 +0.07 (7.78%)
Previous Close $0.90    52 Week High $0.01 
Open $0.84    52 Week Low $0.00 
Day High $1.09    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 4,792,321       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.18 --0 (-0%)
Previous Close $12.18    52 Week High $9.18 
Open $12.18    52 Week Low $6.91 
Day High $12.18    P/E 7.43 
Day Low $12.18    EPS $1.64 
Volume 15,448       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 844