Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)
Go back to Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)| (NASDAQ: ASTS) | Delayed: 61.49 +2.97 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.52 | 52 Week High | $ | |||
| Open | $59.55 | 52 Week Low | $ | |||
| Day High | $62.25 | P/E | N/A | |||
| Day Low | $59.29 | EPS | $ | |||
| Volume | 6,508,966 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 37.65 -0.59 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.24 | 52 Week High | $18.62 | |||
| Open | $41.62 | 52 Week Low | $2.85 | |||
| Day High | $41.62 | P/E | N/A | |||
| Day Low | $37.62 | EPS | $-1.02 | |||
| Volume | 192,856 | |||||
| (NYSE: DIDI) | Delayed: 2.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.29 | 52 Week High | $ | |||
| Open | $312.00 | 52 Week Low | $ | |||
| Day High | $2.29 | P/E | N/A | |||
| Day Low | $2.29 | EPS | $ | |||
| Volume | 3,185 | |||||
| Midas, Inc. (NYSE: DS) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $7.87 | |||
| Open | $0.10 | 52 Week Low | $7.02 | |||
| Day High | $0.17 | P/E | 0.20 | |||
| Day Low | $0.17 | EPS | $0.86 | |||
| Volume | 11 | |||||
| (NASDAQ: ENOB) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $8.80 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 23,587 | |||||
| PROTHENA CORP (NASDAQ: PRTA) | Delayed: 8.54 -0.04 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $76.42 | |||
| Open | $8.59 | 52 Week Low | $28.20 | |||
| Day High | $8.80 | P/E | N/A | |||
| Day Low | $8.51 | EPS | $-2.84 | |||
| Volume | 121,665 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.49 +0.20 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $105.66 | |||
| Open | $12.57 | 52 Week Low | $43.32 | |||
| Day High | $12.59 | P/E | 1.22 | |||
| Day Low | $12.13 | EPS | $10.27 | |||
| Volume | 10,622,428 | |||||
| (NYSE: SPCE) | Delayed: 3.25 +0.18 (5.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.13 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.08 | EPS | $ | |||
| Volume | 4,603,036 | |||||
| CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $18.00 | |||
| Open | $0.77 | 52 Week Low | $1.66 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 24,396 | |||||
| State Auto Financial Corp (NASDAQ: STFC) | Delayed: 52.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.01 | 52 Week High | $25.75 | |||
| Open | $81.62 | 52 Week Low | $17.84 | |||
| Day High | $52.01 | P/E | 32.30 | |||
| Day Low | $52.01 | EPS | $1.61 | |||
| Volume | 10,852,559 | |||||
| (NASDAQ: TBLT) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $ | |||
| Open | $2.17 | 52 Week Low | $ | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $ | |||
| Volume | 93,102 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 25.69 +0.69 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $0.40 | |||
| Open | $25.53 | 52 Week Low | $0.00 | |||
| Day High | $25.93 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $-0.52 | |||
| Volume | 2,554,558 | |||||

