Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 07/09: (STMP) (GALT) (CARV) Higher; (SGH) (DCT) (CLB) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.17 -0.01 (0.46%)
Previous Close $2.18    52 Week High $2.53 
Open $2.19    52 Week Low $1.11 
Day High $2.19    P/E N/A 
Day Low $2.10    EPS $0.00 
Volume 4,165,505       

(NASDAQ: BNTX) Delayed: 96.06 -2.6 (2.64%)
Previous Close $98.66    52 Week High $ 
Open $98.81    52 Week Low $ 
Day High $99.25    P/E N/A 
Day Low $95.71    EPS $ 
Volume 1,195,347       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 2,388       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.25 -0.15 (1.32%)
Previous Close $11.40    52 Week High $135.49 
Open $11.37    52 Week Low $84.50 
Day High $11.65    P/E 2.13 
Day Low $11.17    EPS $5.28 
Volume 902,044       

Costco Co. (NASDAQ: COST) Delayed: 895.31 +1.38 (0.15%)
Previous Close $893.93    52 Week High $169.73 
Open $892.42    52 Week Low $138.57 
Day High $898.40    P/E 193.37 
Day Low $890.55    EPS $4.63 
Volume 4,179,521       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: FPAC) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $ 
Open $103.54    52 Week Low $ 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $ 
Volume 5,224       

GALECTIN (NASDAQ: GALT) Delayed: 3.89 +0.18 (4.85%)
Previous Close $3.71    52 Week High $3.05 
Open $3.71    52 Week Low $0.49 
Day High $3.92    P/E N/A 
Day Low $3.68    EPS $-1.32 
Volume 1,065,897       

General Motors (NYSE: GM) Delayed: 82.20 -4.42 (5.1%)
Previous Close $86.62    52 Week High $36.88 
Open $86.16    52 Week Low $26.69 
Day High $86.49    P/E 36.53 
Day Low $81.40    EPS $2.25 
Volume 21,147,081       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

(NYSE: LEVI) Delayed: 19.82 -0.03 (0.15%)
Previous Close $19.85    52 Week High $ 
Open $19.85    52 Week Low $ 
Day High $20.00    P/E N/A 
Day Low $19.66    EPS $ 
Volume 5,305,606       

(AMEX: LMPX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 4,191       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 9.90 -0.21 (2.08%)
Previous Close $10.11    52 Week High $3.79 
Open $10.18    52 Week Low $1.40 
Day High $10.30    P/E N/A 
Day Low $9.63    EPS $-0.02 
Volume 4,290,153       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 168.66 +0.37 (0.22%)
Previous Close $168.29    52 Week High $98.49 
Open $168.13    52 Week Low $68.51 
Day High $171.07    P/E 59.39 
Day Low $166.36    EPS $2.84 
Volume 557,318       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 413       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618