After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to After-Hours Stock Movers 07/08: (LMPX) (LPTH) (IBO) Higher; (SGH) (DCT) Lower (more...)
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.18 +0.08 (3.81%)
Previous Close $2.10    52 Week High $2.53 
Open $2.21    52 Week Low $1.11 
Day High $2.21    P/E N/A 
Day Low $2.16    EPS $0.00 
Volume 1,843,847       

(NASDAQ: BNTX) Delayed: 98.66 +2.83 (2.95%)
Previous Close $95.83    52 Week High $ 
Open $97.50    52 Week Low $ 
Day High $99.58    P/E N/A 
Day Low $97.13    EPS $ 
Volume 708,503       

Costco Co. (NASDAQ: COST) Delayed: 893.93 +0.19 (0.02%)
Previous Close $893.74    52 Week High $169.73 
Open $895.32    52 Week Low $138.57 
Day High $896.00    P/E 193.07 
Day Low $888.04    EPS $4.63 
Volume 2,322,136       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

(NYSE: LEVI) Delayed: 19.85 +0.20 (1.02%)
Previous Close $19.65    52 Week High $ 
Open $19.94    52 Week Low $ 
Day High $20.01    P/E N/A 
Day Low $19.69    EPS $ 
Volume 2,155,777       

(AMEX: LMPX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 79       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 10.11 +0.72 (7.67%)
Previous Close $9.39    52 Week High $3.79 
Open $9.94    52 Week Low $1.40 
Day High $10.28    P/E N/A 
Day Low $9.85    EPS $-0.02 
Volume 4,579,737       

Pfizer Inc. (NYSE: PFE) Delayed: 27.64 +0.18 (0.66%)
Previous Close $27.46    52 Week High $37.39 
Open $27.62    52 Week Low $28.25 
Day High $27.81    P/E 16.75 
Day Low $27.55    EPS $1.65 
Volume 29,012,889       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 168.29 +1.29 (0.77%)
Previous Close $167.00    52 Week High $98.49 
Open $169.31    52 Week Low $68.51 
Day High $169.31    P/E 59.26 
Day Low $166.62    EPS $2.84 
Volume 163,346       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 16,917