Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 07/07: (DARE) (OPNT) (BHVN) Higher; (BSQR) (IDYA) (LOAN) Lower (more...)
(NYSE: BHVN) Delayed: 13.62 -0.27 (1.94%)
Previous Close $13.89    52 Week High $ 
Open $14.07    52 Week Low $ 
Day High $14.37    P/E N/A 
Day Low $13.46    EPS $ 
Volume 6,431,852       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CHEMOCENTRYX (NASDAQ: CCXI) Delayed: 12.90 +0.83 (6.88%)
Previous Close $12.07    52 Week High $8.30 
Open $12.13    52 Week Low $1.92 
Day High $13.03    P/E N/A 
Day Low $12.13    EPS $-1.00 
Volume 2,994,362       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 194.25 +20.28 (11.66%)
Previous Close $173.97    52 Week High $0.01 
Open $178.15    52 Week Low $0.00 
Day High $196.21    P/E N/A 
Day Low $177.67    EPS $-0.02 
Volume 21,906,667       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.08 -0.03 (1.42%)
Previous Close $2.11    52 Week High $2.94 
Open $2.10    52 Week Low $0.89 
Day High $2.12    P/E N/A 
Day Low $2.05    EPS $-1.23 
Volume 231,909       

(NASDAQ: DARE) Delayed: 0.78 +0.03 (4.00%)
Previous Close $0.75    52 Week High $ 
Open $0.79    52 Week Low $ 
Day High $0.81    P/E N/A 
Day Low $0.77    EPS $ 
Volume 229,164       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 12.44 -0.14 (1.11%)
Previous Close $12.58    52 Week High $18.20 
Open $12.55    52 Week Low $14.18 
Day High $12.55    P/E 3.83 
Day Low $12.36    EPS $3.25 
Volume 3,277,955       

(NASDAQ: IDYA) Delayed: 38.41 -0.2 (0.52%)
Previous Close $38.61    52 Week High $ 
Open $38.88    52 Week Low $ 
Day High $39.25    P/E N/A 
Day Low $38.15    EPS $ 
Volume 2,492,503       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.21 -0.31 (4.12%)
Previous Close $7.52    52 Week High $13.98 
Open $7.45    52 Week Low $5.90 
Day High $7.46    P/E 5.26 
Day Low $7.18    EPS $1.37 
Volume 633,644       

(NASDAQ: JAGX) Delayed: 2.71 -0.04 (1.45%)
Previous Close $2.75    52 Week High $4.60 
Open $2.76    52 Week Low $0.81 
Day High $3.16    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 233,792       

MANHATTAN BRIDGE CAPITAL, Inc. (NASDAQ: LOAN) Delayed: 3.94 +0.04 (1.03%)
Previous Close $3.90    52 Week High $7.60 
Open $3.89    52 Week Low $3.80 
Day High $3.96    P/E 30.31 
Day Low $3.89    EPS $0.13 
Volume 37,594       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 50       

OncoSec Medical Incorporated (NASDAQ: ONCS) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $3.49 
Open $9.81    52 Week Low $1.36 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.04 
Volume 127       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 413       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 11.57 +0.10 (0.87%)
Previous Close $11.47    52 Week High $51.34 
Open $11.30    52 Week Low $19.18 
Day High $11.62    P/E 7.01 
Day Low $11.20    EPS $1.65 
Volume 7,935,048       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 235.26 -10.09 (4.11%)
Previous Close $245.35    52 Week High $33.26 
Open $244.98    52 Week Low $15.32 
Day High $244.98    P/E 297.80 
Day Low $232.41    EPS $0.79 
Volume 3,097,442