Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 39.76 +0.59 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.17 | 52 Week High | $9.48 | |||
| Open | $38.95 | 52 Week Low | $5.05 | |||
| Day High | $40.26 | P/E | N/A | |||
| Day Low | $38.95 | EPS | $0.00 | |||
| Volume | 18,233 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.53 +0.08 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.45 | 52 Week High | $10.99 | |||
| Open | $3.45 | 52 Week Low | $6.10 | |||
| Day High | $3.60 | P/E | 50.43 | |||
| Day Low | $3.37 | EPS | $0.07 | |||
| Volume | 129,557 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.53 +0.08 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.45 | 52 Week High | $10.99 | |||
| Open | $3.45 | 52 Week Low | $6.10 | |||
| Day High | $3.60 | P/E | 50.43 | |||
| Day Low | $3.37 | EPS | $0.07 | |||
| Volume | 129,557 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 33.65 +0.90 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.75 | 52 Week High | $112.58 | |||
| Open | $32.85 | 52 Week Low | $83.35 | |||
| Day High | $33.84 | P/E | 11.85 | |||
| Day Low | $32.62 | EPS | $2.84 | |||
| Volume | 1,093,100 | |||||
| (NYSE: CTM) | Delayed: 0.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $ | |||
| Open | $0.57 | 52 Week Low | $ | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $ | |||
| Volume | 172,493 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 3,063 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $6.74 | |||
| Open | $0.12 | 52 Week Low | $3.18 | |||
| Day High | $0.12 | P/E | 1.20 | |||
| Day Low | $0.11 | EPS | $0.10 | |||
| Volume | 1,257,209 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 78.23 +5.11 (6.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.12 | 52 Week High | $35.79 | |||
| Open | $75.62 | 52 Week Low | $20.43 | |||
| Day High | $78.71 | P/E | 289.74 | |||
| Day Low | $74.60 | EPS | $0.27 | |||
| Volume | 4,309,845 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 3.48 -0.02 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $ | |||
| Open | $3.48 | 52 Week Low | $ | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $ | |||
| Volume | 2,209,458 | |||||



