Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 41.78 +1.39 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.39 | 52 Week High | $9.48 | |||
| Open | $40.70 | 52 Week Low | $5.05 | |||
| Day High | $41.81 | P/E | N/A | |||
| Day Low | $40.16 | EPS | $0.00 | |||
| Volume | 35,305 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.23 -0.07 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.30 | 52 Week High | $10.99 | |||
| Open | $5.19 | 52 Week Low | $6.10 | |||
| Day High | $5.36 | P/E | 74.71 | |||
| Day Low | $5.15 | EPS | $0.07 | |||
| Volume | 53,045 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.23 -0.07 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.30 | 52 Week High | $10.99 | |||
| Open | $5.19 | 52 Week Low | $6.10 | |||
| Day High | $5.36 | P/E | 74.71 | |||
| Day Low | $5.15 | EPS | $0.07 | |||
| Volume | 53,045 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 38.73 +1.05 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.68 | 52 Week High | $112.58 | |||
| Open | $38.33 | 52 Week Low | $83.35 | |||
| Day High | $39.21 | P/E | 13.64 | |||
| Day Low | $37.99 | EPS | $2.84 | |||
| Volume | 808,584 | |||||
| (NYSE: CTM) | Delayed: 0.66 +0.03 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 1,342,311 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 3,002 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.30 -0.02 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $6.74 | |||
| Open | $0.31 | 52 Week Low | $3.18 | |||
| Day High | $0.32 | P/E | 3.00 | |||
| Day Low | $0.29 | EPS | $0.10 | |||
| Volume | 708,936 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 76.03 -2.98 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.01 | 52 Week High | $35.79 | |||
| Open | $74.97 | 52 Week Low | $20.43 | |||
| Day High | $77.09 | P/E | 281.59 | |||
| Day Low | $74.46 | EPS | $0.27 | |||
| Volume | 2,435,886 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 2.91 +0.15 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $ | |||
| Open | $2.80 | 52 Week Low | $ | |||
| Day High | $2.95 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $ | |||
| Volume | 3,926,804 | |||||

