Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 33.19 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.24 | 52 Week High | $9.48 | |||
| Open | $33.10 | 52 Week Low | $5.05 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $32.34 | EPS | $0.00 | |||
| Volume | 34,266 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 33.91 -1.33 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.24 | 52 Week High | $112.58 | |||
| Open | $35.06 | 52 Week Low | $83.35 | |||
| Day High | $35.20 | P/E | 11.94 | |||
| Day Low | $33.76 | EPS | $2.84 | |||
| Volume | 1,259,272 | |||||
| (NYSE: CTM) | Delayed: 0.90 -0.03 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $ | |||
| Open | $0.92 | 52 Week Low | $ | |||
| Day High | $0.93 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $ | |||
| Volume | 934,279 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 1,974 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.78 -0.02 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $6.74 | |||
| Open | $0.80 | 52 Week Low | $3.18 | |||
| Day High | $0.84 | P/E | 7.80 | |||
| Day Low | $0.78 | EPS | $0.10 | |||
| Volume | 86,950 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 77.38 -1.03 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.41 | 52 Week High | $35.79 | |||
| Open | $77.37 | 52 Week Low | $20.43 | |||
| Day High | $77.64 | P/E | 286.59 | |||
| Day Low | $75.25 | EPS | $0.27 | |||
| Volume | 3,175,447 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 3.56 -0.23 (6.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $ | |||
| Open | $3.73 | 52 Week Low | $ | |||
| Day High | $3.80 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $ | |||
| Volume | 6,059,358 | |||||

