NIRI Chicago Elects 2021-2022 Officers and Directors
Go back to NIRI Chicago Elects 2021-2022 Officers and Directors| ACCO BRANDS CORPORATION (NYSE: ACCO) | Delayed: 4.30 +0.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.28 | 52 Week High | $12.55 | |||
| Open | $4.30 | 52 Week Low | $5.47 | |||
| Day High | $4.39 | P/E | 6.42 | |||
| Day Low | $4.30 | EPS | $0.67 | |||
| Volume | 789,756 | |||||
| (NYSE: ATGE) | Delayed: 98.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.54 | 52 Week High | $ | |||
| Open | $98.54 | 52 Week Low | $ | |||
| Day High | $98.54 | P/E | N/A | |||
| Day Low | $98.54 | EPS | $ | |||
| Volume | 258,791 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 816.15 -24.72 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $840.87 | 52 Week High | $95.50 | |||
| Open | $845.00 | 52 Week Low | $56.36 | |||
| Day High | $848.94 | P/E | 141.94 | |||
| Day Low | $805.68 | EPS | $5.75 | |||
| Volume | 4,143,403 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 119.02 -0.7 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.72 | 52 Week High | $50.83 | |||
| Open | $120.54 | 52 Week Low | $20.77 | |||
| Day High | $123.88 | P/E | 4.81 | |||
| Day Low | $118.93 | EPS | $24.74 | |||
| Volume | 2,348,878 | |||||
| Cytosorbents Corporation (NASDAQ: CTSO) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $7.48 | |||
| Open | $0.36 | 52 Week Low | $3.11 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.03 | |||
| Volume | 105,657 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.38 | 52 Week High | $186.53 | |||
| Open | $330.95 | 52 Week Low | $119.71 | |||
| Day High | $338.04 | P/E | 63.39 | |||
| Day Low | $327.06 | EPS | $5.18 | |||
| Volume | 1,295,665 | |||||
| HORACE MANN EDUCATORS (NYSE: HMN) | Delayed: 50.39 -1.22 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.61 | 52 Week High | $40.06 | |||
| Open | $51.20 | 52 Week Low | $27.15 | |||
| Day High | $52.33 | P/E | 18.87 | |||
| Day Low | $50.15 | EPS | $2.67 | |||
| Volume | 235,716 | |||||
| National Health Partners, Inc. (NYSE: HPR) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $0.28 | |||
| Open | $3.62 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.23 | |||
| Volume | 3,248 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 64.16 +1.50 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.66 | 52 Week High | $46.40 | |||
| Open | $62.85 | 52 Week Low | $35.88 | |||
| Day High | $64.30 | P/E | 49.74 | |||
| Day Low | $62.82 | EPS | $1.29 | |||
| Volume | 6,816,290 | |||||
| Morningstar, Inc. (NASDAQ: MORN) | Delayed: 213.65 +4.92 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.73 | 52 Week High | $89.44 | |||
| Open | $208.00 | 52 Week Low | $67.74 | |||
| Day High | $217.82 | P/E | 80.32 | |||
| Day Low | $207.69 | EPS | $2.66 | |||
| Volume | 357,339 | |||||
| (NYSE: UNVR) | Delayed: 36.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.14 | 52 Week High | $24.35 | |||
| Open | $22.33 | 52 Week Low | $10.65 | |||
| Day High | $36.14 | P/E | N/A | |||
| Day Low | $36.14 | EPS | $0.00 | |||
| Volume | 360,883 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 354.65 -11.77 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.42 | 52 Week High | $81.00 | |||
| Open | $370.19 | 52 Week Low | $46.13 | |||
| Day High | $371.49 | P/E | 134.85 | |||
| Day Low | $353.90 | EPS | $2.63 | |||
| Volume | 714,737 | |||||

