David Moenning's Daily State of the Markets: 03/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. WMT

Go back to David Moenning's Daily State of the Markets: 03/19
ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.80 -0.23 (0.6%)
Previous Close $38.03    52 Week High $26.61 
Open $38.06    52 Week Low $11.19 
Day High $38.10    P/E N/A 
Day Low $37.78    EPS $0.00 
Volume 356,454       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 0.94 +0.02 (2.17%)
Previous Close $0.92    52 Week High $12.39 
Open $0.92    52 Week Low $8.47 
Day High $0.94    P/E N/A 
Day Low $0.90    EPS $0.00 
Volume 11,900       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.59 -0.5 (0.72%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $69.16    P/E 25.98 
Day Low $67.72    EPS $2.64 
Volume 3,673,238       

Block H&R (NYSE: HRB) Delayed: 53.00 +0.75 (1.44%)
Previous Close $52.25    52 Week High $37.35 
Open $52.07    52 Week Low $19.18 
Day High $53.23    P/E 32.12 
Day Low $52.06    EPS $1.65 
Volume 67,187       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Ryder System (NYSE: R) Delayed: 247.72 -2.82 (1.13%)
Previous Close $250.54    52 Week High $80.15 
Open $248.33    52 Week Low $45.12 
Day High $249.90    P/E 53.50 
Day Low $246.55    EPS $4.63 
Volume 16,012       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Textron Inc. (NYSE: TXT) Delayed: 85.75 -0.54 (0.63%)
Previous Close $86.29    52 Week High $45.85 
Open $85.50    52 Week Low $30.69 
Day High $85.95    P/E 49.00 
Day Low $85.24    EPS $1.75 
Volume 90,732       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727