Pre-Open Stock Movers 06/08: (CLOV) (NEXT) (WEN) Higher; (TIGR) (COUP) (PLBY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 06/08: (CLOV) (NEXT) (WEN) Higher; (TIGR) (COUP) (PLBY) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.70 -0.01 (0.37%)
Previous Close $2.71    52 Week High $34.95 
Open $2.75    52 Week Low $19.28 
Day High $2.77    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 67,587,985       

(NASDAQ: APR) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $ 
Open $0.21    52 Week Low $ 
Day High $37.50    P/E N/A 
Day Low $37.50    EPS $ 
Volume 16,402       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 48.29 -1.39 (2.8%)
Previous Close $49.68    52 Week High $28.40 
Open $49.95    52 Week Low $0.09 
Day High $50.13    P/E N/A 
Day Low $48.16    EPS $0.00 
Volume 3,988,148       

(NASDAQ: CLOV) Delayed: 4.46 -0.08 (1.76%)
Previous Close $4.54    52 Week High $ 
Open $4.50    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.36    EPS $ 
Volume 6,174,213       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

Harford Bank (NYSE: FBK) Delayed: 53.36 -0.14 (0.26%)
Previous Close $53.50    52 Week High $22.76 
Open $53.33    52 Week Low $19.81 
Day High $54.09    P/E 29.48 
Day Low $53.20    EPS $1.81 
Volume 3,338,880       

(NASDAQ: FSLY) Delayed: 23.86 -0.71 (2.89%)
Previous Close $24.57    52 Week High $ 
Open $24.88    52 Week Low $ 
Day High $24.98    P/E N/A 
Day Low $23.06    EPS $ 
Volume 7,841,509       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

(AMEX: HSTO) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $ 
Volume 1,390,183       

(NASDAQ: JAMF) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $ 
Open $13.05    52 Week Low $ 
Day High $13.05    P/E N/A 
Day Low $13.05    EPS $ 
Volume 15,099,757       

Johnson Controls (NYSE: JCI) Delayed: 143.28 +2.22 (1.57%)
Previous Close $141.06    52 Week High $48.97 
Open $141.05    52 Week Low $33.62 
Day High $143.52    P/E 76.21 
Day Low $140.49    EPS $1.88 
Volume 5,434,259       

(NASDAQ: KDP) Delayed: 30.96 -0.47 (1.5%)
Previous Close $31.43    52 Week High $ 
Open $31.32    52 Week Low $ 
Day High $31.41    P/E N/A 
Day Low $30.76    EPS $ 
Volume 22,568,858       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.33 +0.22 (1.15%)
Previous Close $19.11    52 Week High $3.00 
Open $19.15    52 Week Low $0.10 
Day High $19.60    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 5,222,709       

(NASDAQ: LESL) Delayed: 0.42 -0.04 (8.7%)
Previous Close $0.46    52 Week High $ 
Open $0.46    52 Week Low $ 
Day High $0.46    P/E N/A 
Day Low $0.42    EPS $ 
Volume 762,187       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 244.25 +3.49 (1.45%)
Previous Close $240.76    52 Week High $13.61 
Open $242.06    52 Week Low $7.40 
Day High $244.44    P/E 381.64 
Day Low $235.96    EPS $0.64 
Volume 23,592,430       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 6.87 -0.13 (1.86%)
Previous Close $7.00    52 Week High $19.97 
Open $7.01    52 Week Low $19.97 
Day High $7.12    P/E 25.44 
Day Low $6.85    EPS $0.27 
Volume 3,628,219       

(NASDAQ: PLBY) Delayed: 1.05 -0.02 (1.87%)
Previous Close $1.07    52 Week High $ 
Open $1.07    52 Week Low $ 
Day High $1.08    P/E N/A 
Day Low $1.05    EPS $ 
Volume 929,176       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High $ 
Open $63.90    52 Week Low $ 
Day High $63.90    P/E N/A 
Day Low $63.90    EPS $ 
Volume 533,079       

(NASDAQ: SFIX) Delayed: 2.84 -0.07 (2.41%)
Previous Close $2.91    52 Week High $ 
Open $2.91    52 Week Low $ 
Day High $2.94    P/E N/A 
Day Low $2.81    EPS $ 
Volume 3,015,171       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 67.77 -1.07 (1.55%)
Previous Close $68.84    52 Week High $87.08 
Open $68.58    52 Week Low $47.56 
Day High $68.72    P/E 22.90 
Day Low $67.31    EPS $2.96 
Volume 1,756,070       

TigerLogic Corp. (NASDAQ: TIGR) Delayed: 4.73 -0.01 (0.21%)
Previous Close $4.74    52 Week High $0.30 
Open $4.78    52 Week Low $0.04 
Day High $4.83    P/E N/A 
Day Low $4.71    EPS $-0.15 
Volume 1,885,719       

(NASDAQ: TLRY) Delayed: 3.99 +0.05 (1.27%)
Previous Close $3.94    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.00    P/E N/A 
Day Low $3.92    EPS $ 
Volume 3,114,371       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

WENDY'S (NASDAQ: WEN) Delayed: 6.74 -0.25 (3.58%)
Previous Close $6.99    52 Week High $11.73 
Open $7.01    52 Week Low $8.89 
Day High $7.04    P/E 67.40 
Day Low $6.60    EPS $0.10 
Volume 16,150,301       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 66.26 -0.26 (0.39%)
Previous Close $66.52    52 Week High $72.89 
Open $66.44    52 Week Low $51.12 
Day High $66.93    P/E 49.45 
Day Low $66.15    EPS $1.34 
Volume 4,056,308