David Moenning's Daily State of the Markets 03/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. WDC

Go back to David Moenning's Daily State of the Markets 03/16
Franklin Resources (NYSE: BEN) Delayed: 34.92 -0.85 (2.38%)
Previous Close $35.77    52 Week High $42.23 
Open $36.00    52 Week Low $30.56 
Day High $36.28    P/E 9.89 
Day Low $34.84    EPS $3.53 
Volume 4,835,381       

Abot Mining Co (NASDAQ: BOT) Delayed: 26.95 -0.7 (2.53%)
Previous Close $27.65    52 Week High $209.47 
Open $27.75    52 Week Low $0.02 
Day High $28.70    P/E N/A 
Day Low $26.74    EPS $0.00 
Volume 185,923       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 85.18 +0.59 (0.70%)
Previous Close $84.59    52 Week High $136.08 
Open $85.32    52 Week Low $101.41 
Day High $85.57    P/E N/A 
Day Low $84.38    EPS $0.00 
Volume 1,390,530       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.04 +0.57 (1.52%)
Previous Close $37.47    52 Week High $26.61 
Open $37.74    52 Week Low $11.19 
Day High $38.10    P/E N/A 
Day Low $37.70    EPS $0.00 
Volume 1,413,893       

McDonald's Corp. (NYSE: MCD) Delayed: 274.00 +5.66 (2.11%)
Previous Close $268.34    52 Week High $131.96 
Open $271.64    52 Week Low $109.60 
Day High $275.30    P/E 49.37 
Day Low $269.01    EPS $5.55 
Volume 4,777,581       

Moody's Corp (NYSE: MCO) Delayed: 483.98 +0.31 (0.06%)
Previous Close $483.67    52 Week High $110.83 
Open $488.26    52 Week Low $77.76 
Day High $489.95    P/E 134.44 
Day Low $479.27    EPS $3.60 
Volume 789,794       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 104.29 +6.56 (6.71%)
Previous Close $97.73    52 Week High $46.07 
Open $103.78    52 Week Low $16.05 
Day High $105.61    P/E N/A 
Day Low $102.76    EPS $-1.42 
Volume 9,544,239       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.00 +1.03 (0.98%)
Previous Close $104.97    52 Week High $63.19 
Open $105.99    52 Week Low $50.84 
Day High $106.42    P/E 706.67 
Day Low $104.29    EPS $0.15 
Volume 7,858,232       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 23.68 -0.43 (1.78%)
Previous Close $24.11    52 Week High $29.75 
Open $24.12    52 Week Low $15.27 
Day High $24.28    P/E 15.68 
Day Low $23.33    EPS $1.51 
Volume 65,128       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.87 -0.42 (0.99%)
Previous Close $42.29    52 Week High $112.19 
Open $42.30    52 Week Low $80.78 
Day High $42.35    P/E 13.64 
Day Low $41.61    EPS $3.07 
Volume 3,301,137       

TDK AMER DEP SH (NYSE: TDK) Delayed: 45.24 --0 (-0%)
Previous Close $45.24    52 Week High $65.70 
Open $45.24    52 Week Low $26.71 
Day High $45.24    P/E N/A 
Day Low $45.24    EPS $0.00 
Volume 201,830       

TOTAL S.A. (NYSE: TOT) Delayed: 24.31 -0.03 (0.12%)
Previous Close $24.34    52 Week High $51.30 
Open $24.46    52 Week Low $39.05 
Day High $24.46    P/E N/A 
Day Low $24.31    EPS $0.00 
Volume 650