David Moenning's Daily State of the Markets 03/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning's Daily State of the Markets 03/16
Franklin Resources (NYSE: BEN) Delayed: 33.02 +0.47 (1.44%)
Previous Close $32.55    52 Week High $42.23 
Open $32.73    52 Week Low $30.56 
Day High $33.23    P/E 9.35 
Day Low $32.53    EPS $3.53 
Volume 3,649,904       

Abot Mining Co (NASDAQ: BOT) Delayed: 28.62 -1.39 (4.63%)
Previous Close $30.01    52 Week High $209.47 
Open $30.07    52 Week Low $0.02 
Day High $30.38    P/E N/A 
Day Low $28.11    EPS $0.00 
Volume 294,259       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.00 +0.58 (0.75%)
Previous Close $77.42    52 Week High $136.08 
Open $77.80    52 Week Low $101.41 
Day High $78.04    P/E N/A 
Day Low $77.10    EPS $0.00 
Volume 2,019,307       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 36.57 +0.95 (2.67%)
Previous Close $35.62    52 Week High $26.61 
Open $36.11    52 Week Low $11.19 
Day High $36.59    P/E N/A 
Day Low $35.89    EPS $0.00 
Volume 1,654,997       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

Moody's Corp (NYSE: MCO) Delayed: 468.70 +1.35 (0.29%)
Previous Close $467.35    52 Week High $110.83 
Open $466.37    52 Week Low $77.76 
Day High $469.61    P/E 130.19 
Day Low $461.53    EPS $3.60 
Volume 651,113       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.43 +0.13 (0.11%)
Previous Close $121.30    52 Week High $46.07 
Open $121.01    52 Week Low $16.05 
Day High $121.94    P/E N/A 
Day Low $119.90    EPS $-1.42 
Volume 3,521,902       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.86 +1.21 (1.29%)
Previous Close $93.65    52 Week High $63.19 
Open $94.10    52 Week Low $50.84 
Day High $94.92    P/E 632.40 
Day Low $93.53    EPS $0.15 
Volume 7,283,143       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.07 -0.58 (2.1%)
Previous Close $27.65    52 Week High $29.75 
Open $27.51    52 Week Low $15.27 
Day High $27.92    P/E 17.93 
Day Low $26.85    EPS $1.51 
Volume 96,410       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 35.95 -0.4 (1.1%)
Previous Close $36.35    52 Week High $112.19 
Open $36.12    52 Week Low $80.78 
Day High $36.42    P/E 11.71 
Day Low $35.67    EPS $3.07 
Volume 3,256,498       

TDK AMER DEP SH (NYSE: TDK) Delayed: 45.24 --0 (-0%)
Previous Close $45.24    52 Week High $65.70 
Open $45.24    52 Week Low $26.71 
Day High $45.24    P/E N/A 
Day Low $45.24    EPS $0.00 
Volume 201,830       

TOTAL S.A. (NYSE: TOT) Delayed: 24.28 +0.13 (0.54%)
Previous Close $24.15    52 Week High $51.30 
Open $24.19    52 Week Low $39.05 
Day High $24.28    P/E N/A 
Day Low $24.19    EPS $0.00 
Volume 8,720