Pre-Open Stock Movers 05/28: (AMC) (ITRM) (YEXT) Higher; (PRVB) (HPQ) (BIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 05/28: (AMC) (ITRM) (YEXT) Higher; (PRVB) (HPQ) (BIG) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.70 -0.01 (0.37%)
Previous Close $2.71    52 Week High $34.95 
Open $2.75    52 Week Low $19.28 
Day High $2.77    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 67,587,985       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

(NYSE: BHVN) Delayed: 13.62 -0.27 (1.94%)
Previous Close $13.89    52 Week High $ 
Open $14.07    52 Week Low $ 
Day High $14.37    P/E N/A 
Day Low $13.46    EPS $ 
Volume 6,431,852       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 12,307       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

Salesforce.com (NYSE: CRM) Delayed: 237.92 -4.93 (2.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $236.55    EPS $-0.23 
Volume 21,961,757       

(NASDAQ: DOMO) Delayed: 3.76 -0.1 (2.59%)
Previous Close $3.86    52 Week High $ 
Open $3.86    52 Week Low $ 
Day High $3.87    P/E N/A 
Day Low $3.73    EPS $ 
Volume 1,985,712       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 34.40 -0.26 (0.75%)
Previous Close $34.66    52 Week High $16.19 
Open $34.74    52 Week Low $8.91 
Day High $35.15    P/E 12.60 
Day Low $33.76    EPS $2.73 
Volume 35,519,447       

Intermountain Ventures, Inc. (NASDAQ: ITRM) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.15 
Open $0.03    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 260,703       

(NYSE: OGN) Delayed: 13.68 -0.01 (0.07%)
Previous Close $13.69    52 Week High $8.00 
Open $13.68    52 Week Low $8.00 
Day High $13.70    P/E N/A 
Day Low $13.68    EPS $0.00 
Volume 4,941,532       

(NASDAQ: OLLI) Delayed: 75.84 -0.36 (0.47%)
Previous Close $76.20    52 Week High $31.60 
Open $76.83    52 Week Low $15.86 
Day High $78.35    P/E N/A 
Day Low $75.61    EPS $0.00 
Volume 2,180,928       

(NASDAQ: PLTR) Delayed: 177.64 +1.40 (0.79%)
Previous Close $176.24    52 Week High $ 
Open $177.18    52 Week Low $ 
Day High $177.75    P/E N/A 
Day Low $172.00    EPS $ 
Volume 39,293,544       

Powder River Basin & Gas Corporation (NASDAQ: PRVB) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $0.17 
Open $41.76    52 Week Low $0.17 
Day High $24.98    P/E 499.60 
Day Low $24.98    EPS $0.05 
Volume 9,073,039       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 540.98 -2.75 (0.51%)
Previous Close $543.73    52 Week High $278.63 
Open $546.07    52 Week Low $146.77 
Day High $547.58    P/E 177.37 
Day Low $536.55    EPS $3.05 
Volume 1,145,399       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 260.21 -3.54 (1.34%)
Previous Close $263.75    52 Week High $42.58 
Open $263.40    52 Week Low $19.97 
Day High $263.75    P/E 8,673.67 
Day Low $259.09    EPS $0.03 
Volume 6,003,022       

(NYSE: YEXT) Delayed: 6.14 -0.15 (2.38%)
Previous Close $6.29    52 Week High $ 
Open $6.30    52 Week Low $ 
Day High $6.32    P/E N/A 
Day Low $6.09    EPS $ 
Volume 2,502,931