Pre-Open Stock Movers 05/27: (VTNR) (TELL) (BTBT) Higher; (AMC) (OKTA) (GME) Lower (more...)

Article Related Articles (2) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/27: (VTNR) (TELL) (BTBT) Higher; (AMC) (OKTA) (GME) Lower (more...)

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC)						Delayed: 2.70 -0.01 (0.37%)
Previous Close	$2.71		52 Week High	$34.95
Open	$2.75		52 Week Low	$19.28
Day High	$2.77		P/E	N/A
Day Low	$2.65		EPS	$0.00
Volume	67,587,985

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 92.85 -1.71 (1.81%)
Previous Close	$94.56		52 Week High	$40.58
Open	$94.19		52 Week Low	$25.31
Day High	$94.53		P/E	N/A
Day Low	$92.80		EPS	$-0.68
Volume	5,110,496

(NASDAQ: BTBT)						Delayed: 1.73 +0.20 (13.07%)
Previous Close	$1.53		52 Week High	$
Open	$1.57		52 Week Low	$
Day High	$1.74		P/E	N/A
Day Low	$1.56		EPS	$
Volume	36,939,886

Crocs, Inc. (NASDAQ: CROX)						Delayed: 122.24 -0.76 (0.62%)
Previous Close	$123.00		52 Week High	$12.54
Open	$123.00		52 Week Low	$6.79
Day High	$123.78		P/E	1,018.67
Day Low	$119.75		EPS	$0.12
Volume	2,332,726

(NASDAQ: GHVI)						Delayed: 14.47 --0 (-0%)
Previous Close	$14.47		52 Week High	$
Open	$9.77		52 Week Low	$
Day High	$14.47		P/E	N/A
Day Low	$14.47		EPS	$
Volume	910

GameStop Corp. (NYSE: GME)						Delayed: 22.64 -0.13 (0.57%)
Previous Close	$22.77		52 Week High	$39.77
Open	$22.90		52 Week Low	$20.10
Day High	$22.95		P/E	7.26
Day Low	$22.34		EPS	$3.12
Volume	9,596,887

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 50.22 -0.84 (1.65%)
Previous Close	$51.06		52 Week High	$45.58
Open	$50.20		52 Week Low	$37.82
Day High	$50.33		P/E	N/A
Day Low	$49.50		EPS	$0.00
Volume	4,709,246

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR)						Delayed: 6.45 -0.09 (1.38%)
Previous Close	$6.54		52 Week High	$16.28
Open	$6.51		52 Week Low	$9.74
Day High	$6.53		P/E	6.52
Day Low	$6.45		EPS	$0.99
Volume	5,470,280

LA JOLLA PHARMACEUT (NASDAQ: LJPC)						Delayed: 6.22 --0 (-0%)
Previous Close	$6.22		52 Week High	$35.95
Open	$208.89		52 Week Low	$12.68
Day High	$6.22		P/E	N/A
Day Low	$6.22		EPS	$-38.93
Volume	512,976

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 69.80 -0.17 (0.24%)
Previous Close	$69.97		52 Week High	$46.78
Open	$69.66		52 Week Low	$23.11
Day High	$70.29		P/E	N/A
Day Low	$68.71		EPS	$0.00
Volume	5,834,818

(NASDAQ: OKTA)						Delayed: 182.37 -7.65 (4.03%)
Previous Close	$190.02		52 Week High	$
Open	$189.79		52 Week Low	$
Day High	$190.04		P/E	N/A
Day Low	$181.36		EPS	$
Volume	5,729,076

(NASDAQ: ORGO)						Delayed: 1.42 +0.06 (4.41%)
Previous Close	$1.36		52 Week High	$
Open	$1.36		52 Week Low	$
Day High	$1.42		P/E	N/A
Day Low	$1.34		EPS	$
Volume	1,003,440

Occidental Petroleum (NYSE: OXY)						Delayed: 58.84 -0.45 (0.76%)
Previous Close	$59.29		52 Week High	$78.48
Open	$59.05		52 Week Low	$58.24
Day High	$59.41		P/E	8.02
Day Low	$58.69		EPS	$7.34
Volume	14,208,379

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 332.43 -5.96 (1.76%)
Previous Close	$338.39		52 Week High	$18.06
Open	$338.61		52 Week Low	$6.95
Day High	$340.31		P/E	N/A
Day Low	$330.14		EPS	$-0.07
Volume	4,318,583

(NYSE: TELL)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$
Open	$1.00		52 Week Low	$
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$
Volume	947,697

(NASDAQ: VIR)						Delayed: 10.60 -0.32 (2.93%)
Previous Close	$10.92		52 Week High	$
Open	$10.92		52 Week Low	$
Day High	$11.00		P/E	N/A
Day Low	$10.44		EPS	$
Volume	7,017,423

VERTEX ENERGY (NASDAQ: VTNR)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.21
Open	$0.05		52 Week Low	$0.63
Day High	$0.05		P/E	0.19
Day Low	$0.05		EPS	$0.27
Volume	690,669

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 224.20 +5.28 (2.41%)
Previous Close	$218.92		52 Week High	$69.46
Open	$220.39		52 Week Low	$45.96
Day High	$224.43		P/E	80.07
Day Low	$217.55		EPS	$2.80
Volume	2,729,117