Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/26: (NBRV) (PIRS) (GME) Higher; (LRMR) (LOTZ) (TVTX) Lower (more...)

Agilent Technologies Inc (NYSE: A)						Delayed: 156.34 +2.65 (1.72%)
Previous Close	$153.69		52 Week High	$48.63
Open	$156.00		52 Week Low	$34.15
Day High	$156.89		P/E	72.38
Day Low	$154.03		EPS	$2.16
Volume	2,893,474

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC)						Delayed: 2.71 +0.05 (1.88%)
Previous Close	$2.66		52 Week High	$34.95
Open	$2.71		52 Week Low	$19.28
Day High	$2.79		P/E	N/A
Day Low	$2.69		EPS	$0.00
Volume	25,988,137

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 123.92 +0.27 (0.22%)
Previous Close	$123.65		52 Week High	$62.88
Open	$125.70		52 Week Low	$33.42
Day High	$126.06		P/E	47.30
Day Low	$123.11		EPS	$2.62
Volume	3,682,767

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.47 -0.02 (0.15%)
Previous Close	$13.49		52 Week High	$28.35
Open	$13.47		52 Week Low	$15.36
Day High	$13.49		P/E	8.86
Day Low	$13.46		EPS	$1.52
Volume	2,414,174

GameStop Corp. (NYSE: GME)						Delayed: 22.77 +0.79 (3.59%)
Previous Close	$21.98		52 Week High	$39.77
Open	$22.11		52 Week Low	$20.10
Day High	$22.81		P/E	7.30
Day Low	$21.92		EPS	$3.12
Volume	9,109,415

Innosuisse Corporation (NASDAQ: INSE)						Delayed: 4.79 -0.12 (2.44%)
Previous Close	$4.91		52 Week High	$1.20
Open	$4.96		52 Week Low	$0.10
Day High	$5.03		P/E	N/A
Day Low	$4.66		EPS	$0.00
Volume	275,119

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	274,331

(NASDAQ: LOTZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$
Open	$0.26		52 Week Low	$
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$
Volume	3,270

(NASDAQ: LRMR)						Delayed: 3.80 -0.13 (3.31%)
Previous Close	$3.93		52 Week High	$
Open	$3.93		52 Week Low	$
Day High	$4.12		P/E	N/A
Day Low	$3.80		EPS	$
Volume	1,196,103

(NASDAQ: NBRV)						Delayed: 1.42 --0 (-0%)
Previous Close	$1.42		52 Week High	$10.69
Open	$5.77		52 Week Low	$4.02
Day High	$1.42		P/E	N/A
Day Low	$1.42		EPS	$0.00
Volume	1,629

Gibraltar Packaging Group, Inc. (NYSE: PACK)						Delayed: 3.99 +0.15 (3.91%)
Previous Close	$3.84		52 Week High	$4.15
Open	$3.94		52 Week Low	$4.15
Day High	$4.04		P/E	N/A
Day Low	$3.84		EPS	$0.00
Volume	707,524

(NASDAQ: PIRS)						Delayed: 13.60 --0 (-0%)
Previous Close	$13.60		52 Week High	$3.08
Open	$13.60		52 Week Low	$1.29
Day High	$13.60		P/E	N/A
Day Low	$13.60		EPS	$0.00
Volume	25,972

(NYSE: RAMP)						Delayed: 37.89 +0.02 (0.05%)
Previous Close	$37.87		52 Week High	$
Open	$37.89		52 Week Low	$
Day High	$38.01		P/E	N/A
Day Low	$37.81		EPS	$
Volume	820,797

Broadcom Corp (NASDAQ: RCM)						Delayed: 14.31 --0 (-0%)
Previous Close	$14.31		52 Week High	$9.09
Open	$14.31		52 Week Low	$8.51
Day High	$14.31		P/E	34.90
Day Low	$14.31		EPS	$0.41
Volume	69,775

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 7.27 -0.04 (0.55%)
Previous Close	$7.31		52 Week High	$69.35
Open	$7.42		52 Week Low	$40.85
Day High	$7.53		P/E	3.27
Day Low	$7.26		EPS	$2.22
Volume	248,954

(NASDAQ: TVTX)						Delayed: 64.74 +1.26 (1.98%)
Previous Close	$63.48		52 Week High	$
Open	$64.51		52 Week Low	$
Day High	$65.86		P/E	N/A
Day Low	$63.84		EPS	$
Volume	1,384,698

Urban Outfitters (NASDAQ: URBN)						Delayed: 75.84 -1.24 (1.61%)
Previous Close	$77.08		52 Week High	$40.80
Open	$78.14		52 Week Low	$19.26
Day High	$78.14		P/E	40.77
Day Low	$75.77		EPS	$1.86
Volume	835,827

(NASDAQ: ZS)						Delayed: 197.47 +5.89 (3.07%)
Previous Close	$191.58		52 Week High	$8.14
Open	$192.01		52 Week Low	$8.14
Day High	$198.93		P/E	N/A
Day Low	$188.66		EPS	$0.00
Volume	3,018,220