Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. AMZN
10. META

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 417.40 +2.02 (0.49%)
Previous Close	$415.38		52 Week High	$31.07
Open	$427.58		52 Week Low	$15.44
Day High	$428.54		P/E	1,098.42
Day Low	$413.56		EPS	$0.38
Volume	6,926,594

AMERICAN HOMES 4 RENT (NYSE: AMH)						Delayed: 31.28 -0.1 (0.32%)
Previous Close	$31.38		52 Week High	$22.99
Open	$31.58		52 Week Low	$13.16
Day High	$31.63		P/E	N/A
Day Low	$31.25		EPS	$-1.42
Volume	3,132,066

THE BUCKLE, Inc. (NYSE: BKE)						Delayed: 40.32 +0.26 (0.65%)
Previous Close	$40.06		52 Week High	$35.02
Open	$40.52		52 Week Low	$19.95
Day High	$40.52		P/E	11.76
Day Low	$39.70		EPS	$3.43
Volume	494,488

Carnival Corp. (NYSE: CCL)						Delayed: 22.17 -0.18 (0.81%)
Previous Close	$22.35		52 Week High	$55.77
Open	$22.70		52 Week Low	$40.52
Day High	$22.95		P/E	20.15
Day Low	$22.15		EPS	$1.10
Volume	18,267,409

(NASDAQ: DDOG)						Delayed: 236.00 +5.21 (2.26%)
Previous Close	$230.79		52 Week High	$
Open	$229.62		52 Week Low	$
Day High	$239.05		P/E	N/A
Day Low	$227.37		EPS	$
Volume	2,804,075

Deere & Company (NYSE: DE)						Delayed: 685.63 +16.16 (2.41%)
Previous Close	$669.47		52 Week High	$92.90
Open	$675.66		52 Week Low	$70.16
Day High	$687.92		P/E	74.12
Day Low	$672.09		EPS	$9.25
Volume	1,232,303

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 79.71 +1.75 (2.24%)
Previous Close	$77.96		52 Week High	$69.94
Open	$79.36		52 Week Low	$40.74
Day High	$80.20		P/E	28.78
Day Low	$77.39		EPS	$2.77
Volume	3,905,829

FLOWERS FOODS, Inc. (NYSE: FLO)						Delayed: 6.09 -0.06 (0.98%)
Previous Close	$6.15		52 Week High	$24.18
Open	$6.24		52 Week Low	$14.35
Day High	$6.30		P/E	5.59
Day Low	$6.06		EPS	$1.09
Volume	7,432,740

InfoSpace, Inc. (NYSE: INSP)						Delayed: 72.74 -0.01 (0.01%)
Previous Close	$72.75		52 Week High	$13.98
Open	$73.54		52 Week Low	$7.96
Day High	$75.36		P/E	69.94
Day Low	$72.74		EPS	$1.04
Volume	564,175

(NASDAQ: MAXN)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$
Open	$0.76		52 Week Low	$
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$
Volume	18,588

(NASDAQ: METX)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$
Open	$0.52		52 Week Low	$
Day High	$2.03		P/E	N/A
Day Low	$2.03		EPS	$
Volume	61,190

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW)						Delayed: 375.06 -0.59 (0.16%)
Previous Close	$375.65		52 Week High	$194.73
Open	$365.46		52 Week Low	$111.09
Day High	$383.12		P/E	N/A
Day Low	$360.66		EPS	$-0.48
Volume	6,294,046

(NYSE: PSTG)						Delayed: 67.80 --0 (-0%)
Previous Close	$67.80		52 Week High	$18.39
Open	$67.80		52 Week Low	$9.62
Day High	$67.80		P/E	N/A
Day Low	$67.80		EPS	$0.00
Volume	20,000

RF Industries Ltd (NASDAQ: RFIL)						Delayed: 7.93 -0.27 (3.29%)
Previous Close	$8.20		52 Week High	$4.55
Open	$8.38		52 Week Low	$1.45
Day High	$8.48		P/E	13.44
Day Low	$7.87		EPS	$0.59
Volume	283,108

Ross Stores (NASDAQ: ROST)						Delayed: 229.48 +4.68 (2.08%)
Previous Close	$224.80		52 Week High	$66.28
Open	$226.78		52 Week Low	$44.47
Day High	$231.44		P/E	58.39
Day Low	$225.75		EPS	$3.93
Volume	2,335,245

(NYSE: SPCE)						Delayed: 3.11 +0.18 (6.14%)
Previous Close	$2.93		52 Week High	$
Open	$2.97		52 Week Low	$
Day High	$3.18		P/E	N/A
Day Low	$2.97		EPS	$
Volume	8,917,420

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS)						Delayed: 2.65 --0 (-0%)
Previous Close	$2.65		52 Week High	$11.41
Open	$2.65		52 Week Low	$3.77
Day High	$2.65		P/E	N/A
Day Low	$2.65		EPS	$0.00
Volume	18,701

V.F. Corp. (NYSE: VFC)						Delayed: 12.93 +0.20 (1.57%)
Previous Close	$12.73		52 Week High	$67.10
Open	$12.92		52 Week Low	$51.76
Day High	$13.16		P/E	4.77
Day Low	$12.72		EPS	$2.71
Volume	5,265,623