The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to The 52-Week Low Club
AudioCodes Ltd (NASDAQ: AUDC) Delayed: 10.66 +0.13 (1.23%)
Previous Close $10.53    52 Week High $6.00 
Open $10.57    52 Week Low $3.66 
Day High $10.77    P/E 96.91 
Day Low $10.53    EPS $0.11 
Volume 95,467       

Emisphere Technologies, Inc. (NASDAQ: EMIS) Delayed: 10.27 +0.01 (0.10%)
Previous Close $10.26    52 Week High $0.91 
Open $10.27    52 Week Low $0.46 
Day High $10.27    P/E N/A 
Day Low $10.27    EPS $-0.29 
Volume 34,195       

(NASDAQ: FBST) Delayed: 0.02 -6.4 (99.69%)
Previous Close $6.42    52 Week High $ 
Open $6.42    52 Week Low $ 
Day High $6.42    P/E N/A 
Day Low $6.42    EPS $ 
Volume 0       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Progressive Corp. (NYSE: PGR) Delayed: 205.50 +3.33 (1.65%)
Previous Close $202.17    52 Week High $35.54 
Open $202.50    52 Week Low $29.32 
Day High $205.85    P/E 106.48 
Day Low $201.60    EPS $1.93 
Volume 2,826,797       

PENWEST PHARM (NASDAQ: PPCO) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $5.08 
Open $12.28    52 Week Low $0.00 
Day High $5.00    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 238,576       

Private Media Group, Inc. (NYSE: PRVT) Delayed: 23.45 --0 (-0%)
Previous Close $23.45    52 Week High $0.10 
Open $23.45    52 Week Low $0.00 
Day High $23.45    P/E N/A 
Day Low $23.45    EPS $-0.40 
Volume 1,171,752