After-Hours Stock Movers 05/20: (UONE) (RFIL) (DECK) Higher; (PLUS) (MAXN) (AMH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to After-Hours Stock Movers 05/20: (UONE) (RFIL) (DECK) Higher; (PLUS) (MAXN) (AMH) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 444.57 +27.17 (6.51%)
Previous Close $417.40    52 Week High $31.07 
Open $421.69    52 Week Low $15.44 
Day High $445.00    P/E 1,169.92 
Day Low $420.00    EPS $0.38 
Volume 14,298,852       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 31.02 -0.26 (0.83%)
Previous Close $31.28    52 Week High $22.99 
Open $31.09    52 Week Low $13.16 
Day High $31.42    P/E N/A 
Day Low $30.90    EPS $-1.42 
Volume 7,424,397       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 78.43 -1.28 (1.61%)
Previous Close $79.71    52 Week High $69.94 
Open $80.00    52 Week Low $40.74 
Day High $80.47    P/E 28.31 
Day Low $78.22    EPS $2.77 
Volume 6,811,294       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 5.94 -0.15 (2.46%)
Previous Close $6.09    52 Week High $24.18 
Open $6.07    52 Week Low $14.35 
Day High $6.07    P/E 5.45 
Day Low $5.86    EPS $1.09 
Volume 13,248,118       

InfoSpace, Inc. (NYSE: INSP) Delayed: 76.78 +4.04 (5.55%)
Previous Close $72.74    52 Week High $13.98 
Open $72.29    52 Week Low $7.96 
Day High $78.80    P/E 73.83 
Day Low $71.43    EPS $1.04 
Volume 2,127,641       

(NASDAQ: MAXN) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $ 
Volume 794       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 363.58 -11.48 (3.06%)
Previous Close $375.06    52 Week High $194.73 
Open $375.08    52 Week Low $111.09 
Day High $376.01    P/E N/A 
Day Low $356.00    EPS $-0.48 
Volume 13,799,397       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 91.10 -0.94 (1.02%)
Previous Close $92.04    52 Week High $105.45 
Open $92.01    52 Week Low $61.78 
Day High $92.01    P/E 20.99 
Day Low $89.77    EPS $4.34 
Volume 959,805       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 8.01 +0.08 (1.01%)
Previous Close $7.93    52 Week High $4.55 
Open $7.90    52 Week Low $1.45 
Day High $8.08    P/E 13.58 
Day Low $7.82    EPS $0.59 
Volume 569,298       

Ross Stores (NASDAQ: ROST) Delayed: 226.61 -2.87 (1.25%)
Previous Close $229.48    52 Week High $66.28 
Open $228.40    52 Week Low $44.47 
Day High $230.24    P/E 57.66 
Day Low $226.39    EPS $3.93 
Volume 3,980,253       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $11.41 
Open $2.65    52 Week Low $3.77 
Day High $2.65    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 21,215       

(NASDAQ: UONE) Delayed: 4.24 +0.02 (0.47%)
Previous Close $4.22    52 Week High $ 
Open $4.40    52 Week Low $ 
Day High $4.51    P/E N/A 
Day Low $4.21    EPS $ 
Volume 6,667