Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 +9.46 (5.75%)
Previous Close $164.51    52 Week High $0.01 
Open $169.80    52 Week Low $0.00 
Day High $174.22    P/E N/A 
Day Low $165.73    EPS $-0.02 
Volume 9,983,636       

(NASDAQ: IOVA) Delayed: 10.02 +0.15 (1.52%)
Previous Close $9.87    52 Week High $ 
Open $10.25    52 Week Low $ 
Day High $10.98    P/E N/A 
Day Low $9.99    EPS $ 
Volume 24,198,842       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 321.68 -17.55 (5.17%)
Previous Close $339.23    52 Week High $126.56 
Open $342.22    52 Week Low $68.70 
Day High $345.01    P/E 80.02 
Day Low $320.12    EPS $4.02 
Volume 495,508       

Lowe's Cos. (NYSE: LOW) Delayed: 194.19 +0.09 (0.05%)
Previous Close $194.10    52 Week High $83.65 
Open $198.61    52 Week Low $62.62 
Day High $199.35    P/E 91.60 
Day Low $193.93    EPS $2.12 
Volume 2,339,061       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 10.11 +0.72 (7.67%)
Previous Close $9.39    52 Week High $3.79 
Open $9.94    52 Week Low $1.40 
Day High $10.28    P/E N/A 
Day Low $9.85    EPS $-0.02 
Volume 4,579,737       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.64 +0.60 (5.43%)
Previous Close $11.04    52 Week High $3.44 
Open $11.46    52 Week Low $1.29 
Day High $11.88    P/E N/A 
Day Low $10.86    EPS $-0.79 
Volume 70,459,036       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 132.25 +6.07 (4.81%)
Previous Close $126.18    52 Week High $199.01 
Open $129.90    52 Week Low $141.01 
Day High $133.42    P/E 56.28 
Day Low $127.79    EPS $2.35 
Volume 19,583,112       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 2.38 -0.15 (5.93%)
Previous Close $2.53    52 Week High $0.38 
Open $2.56    52 Week Low $0.06 
Day High $2.56    P/E N/A 
Day Low $2.38    EPS $-1.29 
Volume 23,040       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 10.52 +0.51 (5.09%)
Previous Close $10.01    52 Week High $1.66 
Open $10.32    52 Week Low $0.75 
Day High $10.65    P/E N/A 
Day Low $10.24    EPS $-0.27 
Volume 315,520       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

(NASDAQ: RIOT) Delayed: 21.88 +1.53 (7.52%)
Previous Close $20.35    52 Week High $ 
Open $21.31    52 Week Low $ 
Day High $22.07    P/E N/A 
Day Low $20.65    EPS $ 
Volume 17,162,123       

Target Corp. (NYSE: TGT) Delayed: 159.83 +5.15 (3.33%)
Previous Close $154.68    52 Week High $84.14 
Open $156.42    52 Week Low $65.50 
Day High $160.00    P/E 42.97 
Day Low $156.42    EPS $3.72 
Volume 4,094,694       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 210.62 -1.19 (0.56%)
Previous Close $211.81    52 Week High $50.19 
Open $212.50    52 Week Low $31.36 
Day High $213.46    P/E 74.42 
Day Low $207.77    EPS $2.83 
Volume 2,637,027