Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 05/18: (AGEN) (ULBI) (AGTI) Higher; (EVFM) (DM) (XONE) Lower (more...)
Aceto Corp (NASDAQ: ACET) Delayed: 9.18 +0.17 (1.89%)
Previous Close $9.01    52 Week High $28.54 
Open $8.96    52 Week Low $15.69 
Day High $9.41    P/E 8.27 
Day Low $8.76    EPS $1.11 
Volume 114,268       

AGENUS (NASDAQ: AGEN) Delayed: 7.85 +0.63 (8.73%)
Previous Close $7.22    52 Week High $7.49 
Open $7.48    52 Week Low $2.61 
Day High $7.88    P/E N/A 
Day Low $7.33    EPS $-1.10 
Volume 2,084,681       

Alternative Green Technologies, Inc. (NYSE: AGTI) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $0.00 
Open $50.31    52 Week Low $0.00 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 556,530       

Aon plc (NYSE: AON) Delayed: 295.64 -0.41 (0.14%)
Previous Close $296.05    52 Week High $113.78 
Open $294.25    52 Week Low $83.83 
Day High $297.73    P/E 83.75 
Day Low $293.00    EPS $3.53 
Volume 3,187,664       

(NYSE: ATUS) Delayed: 1.79 --0 (-0%)
Previous Close $1.79    52 Week High $ 
Open $1.79    52 Week Low $ 
Day High $1.79    P/E N/A 
Day Low $1.79    EPS $ 
Volume 1       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 89.93 -0.1 (0.11%)
Previous Close $90.03    52 Week High $217.97 
Open $89.69    52 Week Low $139.61 
Day High $90.64    P/E N/A 
Day Low $89.57    EPS $0.00 
Volume 2,505,205       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.06 +0.22 (0.35%)
Previous Close $62.84    52 Week High $77.12 
Open $62.71    52 Week Low $49.03 
Day High $63.07    P/E 40.95 
Day Low $62.19    EPS $1.54 
Volume 36,848,550       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CONCERT PHARMACEUT (NASDAQ: CNCE) Delayed: 8.37 --0 (-0%)
Previous Close $8.37    52 Week High $23.96 
Open $10.90    52 Week Low $7.50 
Day High $8.37    P/E N/A 
Day Low $8.37    EPS $-1.86 
Volume 189,366       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 194.25 +20.28 (11.66%)
Previous Close $173.97    52 Week High $0.01 
Open $178.15    52 Week Low $0.00 
Day High $196.21    P/E N/A 
Day Low $177.67    EPS $-0.02 
Volume 21,906,667       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 5,180,954       

(AMEX: EVFM) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 100,678       

Home Depot (NYSE: HD) Delayed: 299.98 -2.53 (0.84%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.08 
Day Low $298.25    EPS $3.70 
Volume 8,347,916       

(NASDAQ: MBIO) Delayed: 0.54 +0.05 (10.20%)
Previous Close $0.49    52 Week High $ 
Open $0.49    52 Week Low $ 
Day High $0.54    P/E N/A 
Day Low $0.49    EPS $ 
Volume 52,862       

Performance Food Group Co (NYSE: PFGC) Delayed: 91.93 +1.57 (1.74%)
Previous Close $90.36    52 Week High $28.13 
Open $90.79    52 Week Low $20.00 
Day High $92.47    P/E 67.10 
Day Low $90.10    EPS $1.37 
Volume 3,115,780       

(NASDAQ: SNCY) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $ 
Open $16.17    52 Week Low $ 
Day High $16.17    P/E N/A 
Day Low $16.17    EPS $ 
Volume 31,965       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 332.43 -5.96 (1.76%)
Previous Close $338.39    52 Week High $18.06 
Open $338.61    52 Week Low $6.95 
Day High $340.31    P/E N/A 
Day Low $330.14    EPS $-0.07 
Volume 4,318,583       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 5.65 +0.07 (1.25%)
Previous Close $5.58    52 Week High $7.50 
Open $5.56    52 Week Low $3.73 
Day High $5.69    P/E N/A 
Day Low $5.49    EPS $-0.06 
Volume 41,060       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 508.34 -8 (1.55%)
Previous Close $516.34    52 Week High $134.71 
Open $516.34    52 Week Low $73.31 
Day High $518.10    P/E N/A 
Day Low $505.01    EPS $-1.98 
Volume 2,434,829       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189       

THE EXONE (NYSE: XONE) Delayed: 49.16 -0.01 (0.02%)
Previous Close $49.17    52 Week High $16.15 
Open $49.15    52 Week Low $6.50 
Day High $49.17    P/E N/A 
Day Low $49.15    EPS $-1.31 
Volume 123,047