Deutsche Bank's Depositary Receipts Virtual Investor Conference

Go back to Deutsche Bank's Depositary Receipts Virtual Investor Conference
Alpha Bank AE Sponsored ADR (AMEX: ALBKY) Delayed: 1.17 +0.01 (0.86%)
Previous Close $1.16    52 Week High $0.76 
Open $1.17    52 Week Low $0.02 
Day High $1.17    P/E N/A 
Day Low $1.17    EPS $0.00 
Volume 308       

Alpha Bank AE Sponsored ADR (AMEX: ALBKY) Delayed: 1.17 +0.01 (0.86%)
Previous Close $1.16    52 Week High $0.76 
Open $1.17    52 Week Low $0.02 
Day High $1.17    P/E N/A 
Day Low $1.17    EPS $0.00 
Volume 308       

Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) Delayed: 27.74 +0.04 (0.14%)
Previous Close $27.70    52 Week High $19.45 
Open $27.67    52 Week Low $9.54 
Day High $28.25    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 31,886       

Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) Delayed: 27.74 +0.04 (0.14%)
Previous Close $27.70    52 Week High $19.45 
Open $27.67    52 Week Low $9.54 
Day High $28.25    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 31,886       

CELESTICA, Inc. (NYSE: CLS) Delayed: 359.85 +5.07 (1.43%)
Previous Close $354.78    52 Week High $12.30 
Open $353.98    52 Week Low $8.07 
Day High $361.64    P/E N/A 
Day Low $347.37    EPS $0.00 
Volume 1,169,606       

CELESTICA, Inc. (NYSE: CLS) Delayed: 359.85 +5.07 (1.43%)
Previous Close $354.78    52 Week High $12.30 
Open $353.98    52 Week Low $8.07 
Day High $361.64    P/E N/A 
Day Low $347.37    EPS $0.00 
Volume 1,169,606       

(NYSE: COE) Delayed: 16.82 +0.12 (0.72%)
Previous Close $16.70    52 Week High $25.24 
Open $16.70    52 Week Low $12.45 
Day High $17.05    P/E N/A 
Day Low $16.16    EPS $0.00 
Volume 7,935       

Merrill Accelerated Return Notes Linked to the MSCI EAFE Index (NYSE: EOF) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $8.90 
Open $4.97    52 Week Low $3.64 
Day High $4.97    P/E N/A 
Day Low $4.97    EPS $0.00 
Volume 4,000       

(AMEX: EOFBY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High
Open $0.22    52 Week Low
Day High $0.84    P/E N/A 
Day Low $0.84    EPS
Volume 16,566       

(AMEX: EOFBY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High
Open $0.22    52 Week Low
Day High $0.84    P/E N/A 
Day Low $0.84    EPS
Volume 16,566       

First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) Delayed: 3.23 -0.02 (0.62%)
Previous Close $3.25    52 Week High $4.07 
Open $3.22    52 Week Low $2.97 
Day High $3.24    P/E N/A 
Day Low $3.19    EPS $0.00 
Volume 44,291       

First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) Delayed: 3.23 -0.02 (0.62%)
Previous Close $3.25    52 Week High $4.07 
Open $3.22    52 Week Low $2.97 
Day High $3.24    P/E N/A 
Day Low $3.19    EPS $0.00 
Volume 44,291       

AFP Imaging Corporation (AMEX: FPC) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.55 
Open $0.10    52 Week Low $0.50 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume      

(AMEX: HKVTY) Delayed: 7.80 --0 (-0%)
Previous Close $7.80    52 Week High
Open $7.80    52 Week Low
Day High $7.80    P/E N/A 
Day Low $7.80    EPS
Volume 51,023       

(AMEX: HKVTY) Delayed: 7.80 --0 (-0%)
Previous Close $7.80    52 Week High
Open $7.80    52 Week Low
Day High $7.80    P/E N/A 
Day Low $7.80    EPS
Volume 51,023       

(NASDAQ: HYW) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High
Open $0.37    52 Week Low
Day High $0.37    P/E N/A 
Day Low $0.37    EPS
Volume 25,102       

(NYSE: IH) Delayed: 1.42 -0.01 (0.7%)
Previous Close $1.43    52 Week High
Open $1.41    52 Week Low
Day High $1.42    P/E N/A 
Day Low $1.41    EPS
Volume 732       

(AMEX: INCH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume      

(AMEX: INCPY) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High
Open $16.72    52 Week Low
Day High $8.62    P/E N/A 
Day Low $8.62    EPS
Volume 276,343       

(AMEX: INCPY) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High
Open $16.72    52 Week Low
Day High $8.62    P/E N/A 
Day Low $8.62    EPS
Volume 276,343       

(NYSE: KUKE) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High
Open $1.39    52 Week Low
Day High $1.39    P/E N/A 
Day Low $1.39    EPS
Volume 55,353       

Healthcare Investors (NASDAQ: QH) Delayed: 6.34 +0.53 (9.12%)
Previous Close $5.81    52 Week High $5.59 
Open $5.82    52 Week Low $5.32 
Day High $6.37    P/E N/A 
Day Low $5.80    EPS $0.00 
Volume 46,151       

(AMEX: SCGPY) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $1.79 
Open $2.83    52 Week Low $1.02 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $0.00 
Volume 515       

(AMEX: SCGPY) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $1.79 
Open $2.83    52 Week Low $1.02 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $0.00 
Volume 515       

Sierra Pacific Resources (NYSE: SRP) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $13.73 
Open $8.96    52 Week Low $6.90 
Day High $8.96    P/E 9.85 
Day Low $8.96    EPS $0.91 
Volume 4,531,765       

SUBSEA 7 SP ADR (NASDAQ: SUBC) Delayed: 25.94 --0 (-0%)
Previous Close $25.94    52 Week High $26.47 
Open $19.93    52 Week Low $22.82 
Day High $25.94    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 4,519       

Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) Delayed: 34.32 -0.53 (1.52%)
Previous Close $34.85    52 Week High $11.60 
Open $34.30    52 Week Low $4.86 
Day High $34.46    P/E N/A 
Day Low $33.98    EPS $0.00 
Volume 4,305       

Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) Delayed: 34.32 -0.53 (1.52%)
Previous Close $34.85    52 Week High $11.60 
Open $34.30    52 Week Low $4.86 
Day High $34.46    P/E N/A 
Day Low $33.98    EPS $0.00 
Volume 4,305       

Chart Industries, Inc. (NASDAQ: TLS) Delayed: 4.88 -0.05 (1.01%)
Previous Close $4.93    52 Week High $4.96 
Open $4.92    52 Week Low $3.21 
Day High $5.07    P/E 2.67 
Day Low $4.78    EPS $1.83 
Volume 488,263       

Telstra Corporation Limited (AMEX: TLSYY) Delayed: 12.48 --0 (-0%)
Previous Close $12.48    52 Week High $22.04 
Open $176.50    52 Week Low $17.77 
Day High $12.48    P/E N/A 
Day Low $12.48    EPS $0.00 
Volume 46,819       

Telstra Corporation Limited (AMEX: TLSYY) Delayed: 12.48 --0 (-0%)
Previous Close $12.48    52 Week High $22.04 
Open $176.50    52 Week Low $17.77 
Day High $12.48    P/E N/A 
Day Low $12.48    EPS $0.00 
Volume 46,819       

Vertigo Theme Parks, Inc. (AMEX: TPK) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $0.87 
Open $0.87    52 Week Low $0.87 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume      

(AMEX: TPRKY) Delayed: 7.09 --0 (-0%)
Previous Close $7.09    52 Week High $31.93 
Open $7.09    52 Week Low $19.33 
Day High $7.09    P/E N/A 
Day Low $7.09    EPS $0.00 
Volume 62       

(AMEX: TPRKY) Delayed: 7.09 --0 (-0%)
Previous Close $7.09    52 Week High $31.93 
Open $7.09    52 Week Low $19.33 
Day High $7.09    P/E N/A 
Day Low $7.09    EPS $0.00 
Volume 62       

(NASDAQ: YJ) Delayed: 1.45 +0.06 (4.32%)
Previous Close $1.39    52 Week High
Open $1.44    52 Week Low
Day High $1.45    P/E N/A 
Day Low $1.44    EPS
Volume 1,023