Deutsche Bank's Depositary Receipts Virtual Investor Conference
Go back to Deutsche Bank's Depositary Receipts Virtual Investor Conference| Alpha Bank AE Sponsored ADR (AMEX: ALBKY) | Delayed: 1.17 +0.01 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $0.76 | |||
| Open | $1.17 | 52 Week Low | $0.02 | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.17 | EPS | $0.00 | |||
| Volume | 308 | |||||
| Alpha Bank AE Sponsored ADR (AMEX: ALBKY) | Delayed: 1.17 +0.01 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $0.76 | |||
| Open | $1.17 | 52 Week Low | $0.02 | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.17 | EPS | $0.00 | |||
| Volume | 308 | |||||
| Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) | Delayed: 27.74 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.70 | 52 Week High | $19.45 | |||
| Open | $27.67 | 52 Week Low | $9.54 | |||
| Day High | $28.25 | P/E | N/A | |||
| Day Low | $27.59 | EPS | $0.00 | |||
| Volume | 31,886 | |||||
| Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) | Delayed: 27.74 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.70 | 52 Week High | $19.45 | |||
| Open | $27.67 | 52 Week Low | $9.54 | |||
| Day High | $28.25 | P/E | N/A | |||
| Day Low | $27.59 | EPS | $0.00 | |||
| Volume | 31,886 | |||||
| CELESTICA, Inc. (NYSE: CLS) | Delayed: 359.85 +5.07 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.78 | 52 Week High | $12.30 | |||
| Open | $353.98 | 52 Week Low | $8.07 | |||
| Day High | $361.64 | P/E | N/A | |||
| Day Low | $347.37 | EPS | $0.00 | |||
| Volume | 1,169,606 | |||||
| CELESTICA, Inc. (NYSE: CLS) | Delayed: 359.85 +5.07 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.78 | 52 Week High | $12.30 | |||
| Open | $353.98 | 52 Week Low | $8.07 | |||
| Day High | $361.64 | P/E | N/A | |||
| Day Low | $347.37 | EPS | $0.00 | |||
| Volume | 1,169,606 | |||||
| (NYSE: COE) | Delayed: 16.82 +0.12 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $25.24 | |||
| Open | $16.70 | 52 Week Low | $12.45 | |||
| Day High | $17.05 | P/E | N/A | |||
| Day Low | $16.16 | EPS | $0.00 | |||
| Volume | 7,935 | |||||
| Merrill Accelerated Return Notes Linked to the MSCI EAFE Index (NYSE: EOF) | Delayed: 4.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.97 | 52 Week High | $8.90 | |||
| Open | $4.97 | 52 Week Low | $3.64 | |||
| Day High | $4.97 | P/E | N/A | |||
| Day Low | $4.97 | EPS | $0.00 | |||
| Volume | 4,000 | |||||
| (AMEX: EOFBY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 16,566 | |||||
| (AMEX: EOFBY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 16,566 | |||||
| First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) | Delayed: 3.23 -0.02 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $4.07 | |||
| Open | $3.22 | 52 Week Low | $2.97 | |||
| Day High | $3.24 | P/E | N/A | |||
| Day Low | $3.19 | EPS | $0.00 | |||
| Volume | 44,291 | |||||
| First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) | Delayed: 3.23 -0.02 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $4.07 | |||
| Open | $3.22 | 52 Week Low | $2.97 | |||
| Day High | $3.24 | P/E | N/A | |||
| Day Low | $3.19 | EPS | $0.00 | |||
| Volume | 44,291 | |||||
| AFP Imaging Corporation (AMEX: FPC) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.55 | |||
| Open | $0.10 | 52 Week Low | $0.50 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: HKVTY) | Delayed: 7.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.80 | 52 Week High | $ | |||
| Open | $7.80 | 52 Week Low | $ | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $7.80 | EPS | $ | |||
| Volume | 51,023 | |||||
| (AMEX: HKVTY) | Delayed: 7.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.80 | 52 Week High | $ | |||
| Open | $7.80 | 52 Week Low | $ | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $7.80 | EPS | $ | |||
| Volume | 51,023 | |||||
| (NASDAQ: HYW) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 25,102 | |||||
| (NYSE: IH) | Delayed: 1.42 -0.01 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $ | |||
| Open | $1.41 | 52 Week Low | $ | |||
| Day High | $1.42 | P/E | N/A | |||
| Day Low | $1.41 | EPS | $ | |||
| Volume | 732 | |||||
| (AMEX: INCH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: INCPY) | Delayed: 8.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $ | |||
| Open | $16.72 | 52 Week Low | $ | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.62 | EPS | $ | |||
| Volume | 276,343 | |||||
| (AMEX: INCPY) | Delayed: 8.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $ | |||
| Open | $16.72 | 52 Week Low | $ | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.62 | EPS | $ | |||
| Volume | 276,343 | |||||
| (NYSE: KUKE) | Delayed: 1.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $ | |||
| Open | $1.39 | 52 Week Low | $ | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.39 | EPS | $ | |||
| Volume | 55,353 | |||||
| Healthcare Investors (NASDAQ: QH) | Delayed: 6.34 +0.53 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.81 | 52 Week High | $5.59 | |||
| Open | $5.82 | 52 Week Low | $5.32 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $5.80 | EPS | $0.00 | |||
| Volume | 46,151 | |||||
| (AMEX: SCGPY) | Delayed: 2.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.83 | 52 Week High | $1.79 | |||
| Open | $2.83 | 52 Week Low | $1.02 | |||
| Day High | $2.83 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $0.00 | |||
| Volume | 515 | |||||
| (AMEX: SCGPY) | Delayed: 2.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.83 | 52 Week High | $1.79 | |||
| Open | $2.83 | 52 Week Low | $1.02 | |||
| Day High | $2.83 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $0.00 | |||
| Volume | 515 | |||||
| Sierra Pacific Resources (NYSE: SRP) | Delayed: 8.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $13.73 | |||
| Open | $8.96 | 52 Week Low | $6.90 | |||
| Day High | $8.96 | P/E | 9.85 | |||
| Day Low | $8.96 | EPS | $0.91 | |||
| Volume | 4,531,765 | |||||
| SUBSEA 7 SP ADR (NASDAQ: SUBC) | Delayed: 25.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.94 | 52 Week High | $26.47 | |||
| Open | $19.93 | 52 Week Low | $22.82 | |||
| Day High | $25.94 | P/E | N/A | |||
| Day Low | $25.94 | EPS | $0.00 | |||
| Volume | 4,519 | |||||
| Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) | Delayed: 34.32 -0.53 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.85 | 52 Week High | $11.60 | |||
| Open | $34.30 | 52 Week Low | $4.86 | |||
| Day High | $34.46 | P/E | N/A | |||
| Day Low | $33.98 | EPS | $0.00 | |||
| Volume | 4,305 | |||||
| Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) | Delayed: 34.32 -0.53 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.85 | 52 Week High | $11.60 | |||
| Open | $34.30 | 52 Week Low | $4.86 | |||
| Day High | $34.46 | P/E | N/A | |||
| Day Low | $33.98 | EPS | $0.00 | |||
| Volume | 4,305 | |||||
| Chart Industries, Inc. (NASDAQ: TLS) | Delayed: 4.88 -0.05 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.93 | 52 Week High | $4.96 | |||
| Open | $4.92 | 52 Week Low | $3.21 | |||
| Day High | $5.07 | P/E | 2.67 | |||
| Day Low | $4.78 | EPS | $1.83 | |||
| Volume | 488,263 | |||||
| Telstra Corporation Limited (AMEX: TLSYY) | Delayed: 12.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $22.04 | |||
| Open | $176.50 | 52 Week Low | $17.77 | |||
| Day High | $12.48 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 46,819 | |||||
| Telstra Corporation Limited (AMEX: TLSYY) | Delayed: 12.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $22.04 | |||
| Open | $176.50 | 52 Week Low | $17.77 | |||
| Day High | $12.48 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 46,819 | |||||
| Vertigo Theme Parks, Inc. (AMEX: TPK) | Delayed: 0.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.87 | 52 Week High | $0.87 | |||
| Open | $0.87 | 52 Week Low | $0.87 | |||
| Day High | $0.87 | P/E | N/A | |||
| Day Low | $0.87 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: TPRKY) | Delayed: 7.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $31.93 | |||
| Open | $7.09 | 52 Week Low | $19.33 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $0.00 | |||
| Volume | 62 | |||||
| (AMEX: TPRKY) | Delayed: 7.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $31.93 | |||
| Open | $7.09 | 52 Week Low | $19.33 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $0.00 | |||
| Volume | 62 | |||||
| (NASDAQ: YJ) | Delayed: 1.45 +0.06 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $ | |||
| Open | $1.44 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.44 | EPS | $ | |||
| Volume | 1,023 | |||||

