Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)
Go back to Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.07 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $7.27 | |||
| Open | $4.09 | 52 Week Low | $2.39 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $3.97 | EPS | $-0.61 | |||
| Volume | 5,486,778 | |||||
| (NASDAQ: AXNX) | Delayed: 70.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.98 | 52 Week High | $ | |||
| Open | $70.98 | 52 Week Low | $ | |||
| Day High | $70.98 | P/E | N/A | |||
| Day Low | $70.98 | EPS | $ | |||
| Volume | 1,164 | |||||
| (NASDAQ: CURI) | Delayed: 2.84 +0.06 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.78 | 52 Week High | $ | |||
| Open | $2.81 | 52 Week Low | $ | |||
| Day High | $2.89 | P/E | N/A | |||
| Day Low | $2.81 | EPS | $ | |||
| Volume | 413,703 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 28.90 +0.48 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.70 | |||
| Open | $28.70 | 52 Week Low | $1.71 | |||
| Day High | $28.90 | P/E | N/A | |||
| Day Low | $28.70 | EPS | $0.00 | |||
| Volume | 2,229 | |||||
| (NYSE: FUBO) | Delayed: 10.30 +0.26 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $ | |||
| Open | $10.19 | 52 Week Low | $ | |||
| Day High | $10.32 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $ | |||
| Volume | 1,316,619 | |||||
| Eldorado Gold Corporation (NASDAQ: GO) | Delayed: 11.23 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $0.94 | |||
| Open | $11.30 | 52 Week Low | $0.55 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 1,287,549 | |||||
| (NASDAQ: LHDX) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $42.61 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 778,754 | |||||
| (NASDAQ: LITE) | Delayed: 954.49 +23.58 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $930.91 | 52 Week High | $45.25 | |||
| Open | $959.27 | 52 Week Low | $17.46 | |||
| Day High | $983.45 | P/E | N/A | |||
| Day Low | $946.00 | EPS | $0.00 | |||
| Volume | 4,717,671 | |||||
| (NYSE: LMND) | Delayed: 47.86 +0.77 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.09 | 52 Week High | $ | |||
| Open | $48.26 | 52 Week Low | $ | |||
| Day High | $48.41 | P/E | N/A | |||
| Day Low | $47.00 | EPS | $ | |||
| Volume | 1,182,772 | |||||
| (NASDAQ: QS) | Delayed: 5.10 +0.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.03 | 52 Week High | $ | |||
| Open | $5.20 | 52 Week Low | $ | |||
| Day High | $5.30 | P/E | N/A | |||
| Day Low | $5.07 | EPS | $ | |||
| Volume | 12,569,427 | |||||
| (NYSE: SLQT) | Delayed: 0.48 +0.01 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $ | |||
| Open | $0.46 | 52 Week Low | $ | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $ | |||
| Volume | 874,589 | |||||
| SILICON STORGE TECH (NASDAQ: SSTI) | Delayed: 5.49 -0.09 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.58 | 52 Week High | $3.38 | |||
| Open | $5.60 | 52 Week Low | $1.61 | |||
| Day High | $5.64 | P/E | N/A | |||
| Day Low | $5.42 | EPS | $-0.11 | |||
| Volume | 76,752 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 25.58 +0.58 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $0.40 | |||
| Open | $25.53 | 52 Week Low | $0.00 | |||
| Day High | $25.93 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $-0.52 | |||
| Volume | 4,650,522 | |||||
| (NYSE: VZIO) | Delayed: 11.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.35 | 52 Week High | $ | |||
| Open | $11.35 | 52 Week Low | $ | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $ | |||
| Volume | 3,234 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 6.70 -0.04 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.74 | 52 Week High | $11.73 | |||
| Open | $6.74 | 52 Week Low | $8.89 | |||
| Day High | $6.85 | P/E | 67.00 | |||
| Day Low | $6.66 | EPS | $0.10 | |||
| Volume | 6,570,629 | |||||

