After-Hours Stock Movers 05/06: (IBIO) (BILL) (AXON) Higher; (APPN) (STMP) (FROG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. AAPL
6. RTB
7. ONON
8. AZN
9. SPCX
10. TRMD

Go back to After-Hours Stock Movers 05/06: (IBIO) (BILL) (AXON) Higher; (APPN) (STMP) (FROG) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 37.52 -0.59 (1.55%)
Previous Close $38.11    52 Week High $0.00 
Open $37.88    52 Week Low $0.00 
Day High $37.97    P/E N/A 
Day Low $36.80    EPS $0.00 
Volume 1,401,041       

Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 447.76 -5.74 (1.27%)
Previous Close $453.50    52 Week High $21.30 
Open $455.62    52 Week Low $8.86 
Day High $458.00    P/E N/A 
Day Low $446.37    EPS $0.00 
Volume 1,207,816       

(NYSE: BILL) Delayed: 47.57 --0 (-0%)
Previous Close $47.57    52 Week High $ 
Open $47.83    52 Week Low $ 
Day High $47.94    P/E N/A 
Day Low $46.01    EPS $ 
Volume 4,381,387       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

(NASDAQ: DDOG) Delayed: 229.92 -6.08 (2.58%)
Previous Close $236.00    52 Week High $ 
Open $238.46    52 Week Low $ 
Day High $238.96    P/E N/A 
Day Low $228.60    EPS $ 
Volume 5,193,459       

FrogAds, Inc. Common (NASDAQ: FROG) Delayed: 92.81 -1.17 (1.24%)
Previous Close $93.98    52 Week High $0.00 
Open $94.99    52 Week Low $0.00 
Day High $95.12    P/E N/A 
Day Low $90.89    EPS $-0.02 
Volume 1,962,448       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.08 +0.27 (1.44%)
Previous Close $18.81    52 Week High $5.94 
Open $18.63    52 Week Low $2.15 
Day High $19.09    P/E N/A 
Day Low $18.30    EPS $-0.14 
Volume 3,244,012       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.28 +0.03 (2.40%)
Previous Close $1.25    52 Week High $0.80 
Open $1.26    52 Week Low $0.34 
Day High $1.30    P/E N/A 
Day Low $1.24    EPS $-0.08 
Volume 445,359       

Monster Beverage (NASDAQ: MNST) Delayed: 44.71 +0.20 (0.45%)
Previous Close $44.51    52 Week High $166.50 
Open $44.66    52 Week Low $40.64 
Day High $45.08    P/E 23.53 
Day Low $44.36    EPS $1.90 
Volume 18,531,097       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 323.60 -10.34 (3.1%)
Previous Close $333.94    52 Week High $0.95 
Open $338.00    52 Week Low $0.90 
Day High $338.00    P/E N/A 
Day Low $313.50    EPS $0.00 
Volume 4,549,594       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

(NASDAQ: ROKU) Delayed: 153.64 -0.44 (0.29%)
Previous Close $154.08    52 Week High $ 
Open $154.24    52 Week Low $ 
Day High $154.24    P/E N/A 
Day Low $152.74    EPS $ 
Volume 2,432,877       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 70.79 +1.15 (1.65%)
Previous Close $69.64    52 Week High $30.00 
Open $69.62    52 Week Low $18.70 
Day High $71.55    P/E 442.44 
Day Low $69.50    EPS $0.16 
Volume 2,441,348       

(NYSE: SHAK) Delayed: 54.88 -0.99 (1.77%)
Previous Close $55.87    52 Week High $46.99 
Open $55.75    52 Week Low $30.00 
Day High $56.50    P/E N/A 
Day Low $54.73    EPS $0.00 
Volume 1,692,458       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 1,005