Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 05/06: (HOME) (QURE) (SBH) Higher; (JRVR) (FSLY) (RKT) Lower (more...)
ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 25.40 +0.19 (0.75%)
Previous Close $25.21    52 Week High $23.27 
Open $25.31    52 Week Low $8.02 
Day High $25.63    P/E N/A 
Day Low $25.07    EPS $-0.66 
Volume 1,761,921       

(NYSE: ARLO) Delayed: 13.24 -0.11 (0.82%)
Previous Close $13.35    52 Week High $ 
Open $13.42    52 Week Low $ 
Day High $13.47    P/E N/A 
Day Low $13.13    EPS $ 
Volume 2,176,159       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

BearingPoint, Inc. (NYSE: BE) Delayed: 265.63 -15.13 (5.39%)
Previous Close $280.76    52 Week High $1.44 
Open $284.32    52 Week Low $0.03 
Day High $285.10    P/E N/A 
Day Low $265.00    EPS $-1.12 
Volume 73,434,667       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 6,529,473       

(NYSE: EVRI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $4.50 
Open $14.24    52 Week Low $1.13 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $0.00 
Volume 920,588       

(NASDAQ: FSLY) Delayed: 23.86 -0.71 (2.89%)
Previous Close $24.57    52 Week High $ 
Open $24.88    52 Week Low $ 
Day High $24.98    P/E N/A 
Day Low $23.06    EPS $ 
Volume 7,841,509       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 14.02 +0.35 (2.56%)
Previous Close $13.67    52 Week High $12.00 
Open $13.85    52 Week Low $6.26 
Day High $14.03    P/E N/A 
Day Low $13.72    EPS $0.00 
Volume 1,276,246       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

(NYSE: HUBS) Delayed: 216.12 -13.46 (5.86%)
Previous Close $229.58    52 Week High $60.11 
Open $230.00    52 Week Low $27.00 
Day High $230.00    P/E N/A 
Day Low $215.27    EPS $0.00 
Volume 8,988,769       

(NASDAQ: INSG) Delayed: 4.13 +0.05 (1.23%)
Previous Close $4.08    52 Week High $2.77 
Open $4.10    52 Week Low $2.26 
Day High $4.22    P/E N/A 
Day Low $4.04    EPS $0.00 
Volume 488,778       

James River Group (NASDAQ: JRVR) Delayed: 3.69 -0.1 (2.64%)
Previous Close $3.79    52 Week High $41.16 
Open $3.79    52 Week Low $25.86 
Day High $3.79    P/E 1.51 
Day Low $3.64    EPS $2.45 
Volume 840,850       

(NASDAQ: MAXN) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $ 
Volume 794       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

(NASDAQ: PSNL) Delayed: 16.40 +0.17 (1.05%)
Previous Close $16.23    52 Week High $ 
Open $16.30    52 Week Low $ 
Day High $16.44    P/E N/A 
Day Low $16.12    EPS $ 
Volume 3,180,446       

(NASDAQ: PYPL) Delayed: 52.41 -0.53 (1%)
Previous Close $52.94    52 Week High $44.52 
Open $52.65    52 Week Low $30.52 
Day High $52.87    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 29,082,385       

UNIQURE (NASDAQ: QURE) Delayed: 44.00 -0.09 (0.2%)
Previous Close $44.09    52 Week High $22.79 
Open $44.40    52 Week Low $6.63 
Day High $44.52    P/E N/A 
Day Low $43.56    EPS $0.00 
Volume 2,098,557       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.29 -0.28 (2.23%)
Previous Close $12.57    52 Week High $105.66 
Open $12.48    52 Week Low $43.32 
Day High $12.68    P/E 1.20 
Day Low $12.26    EPS $10.27 
Volume 49,459,909       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.53 -0.2 (2.29%)
Previous Close $8.73    52 Week High $14.95 
Open $8.70    52 Week Low $4.15 
Day High $8.82    P/E N/A 
Day Low $8.36    EPS $-0.40 
Volume 11,033,113       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 15.79 -0.02 (0.13%)
Previous Close $15.81    52 Week High $32.93 
Open $15.66    52 Week Low $23.42 
Day High $15.84    P/E 10.53 
Day Low $15.46    EPS $1.50 
Volume 3,217,864       

TWL Corporation (NYSE: TWLO) Delayed: 243.84 -2.4 (0.97%)
Previous Close $246.24    52 Week High $70.96 
Open $248.63    52 Week Low $23.66 
Day High $249.45    P/E N/A 
Day Low $238.50    EPS $0.00 
Volume 4,057,102       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177