Pre-Open Movers 05/05: (CHMA) (ATNX) (IBIO) Higher; (COCP) (ESPR) (MCFE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Movers 05/05: (CHMA) (ATNX) (IBIO) Higher; (COCP) (ESPR) (MCFE) Lower (more...)
(NASDAQ: AMYT) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $14.70    P/E N/A 
Day Low $14.70    EPS $ 
Volume 2,454,146       

(NASDAQ: ATNX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $28.37    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 410       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 22       

(NASDAQ: CHMA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $24.04 
Open $16.84    52 Week Low $1.85 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 47,196       

Cocrystal Pharma, Inc. (NASDAQ: COCP) Delayed: 1.21 +0.07 (6.14%)
Previous Close $1.14    52 Week High $0.92 
Open $1.14    52 Week Low $0.32 
Day High $1.25    P/E N/A 
Day Low $1.14    EPS $-0.18 
Volume 176,485       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.87 -0.05 (1.71%)
Previous Close $2.92    52 Week High $30.14 
Open $2.94    52 Week Low $4.15 
Day High $2.94    P/E 1.90 
Day Low $2.83    EPS $1.51 
Volume 2,936,274       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.64 -0.03 (0.1%)
Previous Close $29.67    52 Week High $10.84 
Open $29.67    52 Week Low $5.39 
Day High $29.70    P/E N/A 
Day Low $29.61    EPS $-11.86 
Volume 6,448,195       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

ESPERION THERAP (NASDAQ: ESPR) Delayed: 3.18 --0 (-0%)
Previous Close $3.18    52 Week High $30.41 
Open $3.18    52 Week Low $9.40 
Day High $3.18    P/E N/A 
Day Low $3.18    EPS $-21.87 
Volume 4,346,874       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 512,576       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.89 +0.20 (1.71%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.42 
Day Low $11.51    EPS $4.91 
Volume 2,998,312       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.28 +0.03 (2.40%)
Previous Close $1.25    52 Week High $0.80 
Open $1.26    52 Week Low $0.34 
Day High $1.30    P/E N/A 
Day Low $1.24    EPS $-0.08 
Volume 445,359       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 3,290,497       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 92,598       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

(NASDAQ: MCFE) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $25.99    P/E N/A 
Day Low $25.99    EPS $ 
Volume 2,225       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.20 -0.57 (1.3%)
Previous Close $43.77    52 Week High $19.74 
Open $43.91    52 Week Low $8.41 
Day High $43.91    P/E 0.53 
Day Low $42.65    EPS $81.08 
Volume 6,193,504       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 2,660,709       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 161,923,679       

(NASDAQ: UPWK) Delayed: 8.35 -0.16 (1.88%)
Previous Close $8.51    52 Week High $ 
Open $8.52    52 Week Low $ 
Day High $8.55    P/E N/A 
Day Low $8.31    EPS $ 
Volume 4,499,761       

(NASDAQ: VERU) Delayed: 2.41 +0.02 (0.84%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.44    P/E N/A 
Day Low $2.36    EPS $ 
Volume 102,919       

ZILLOW-A (NASDAQ: Z) Delayed: 29.81 -0.29 (0.96%)
Previous Close $30.10    52 Week High $39.88 
Open $29.97    52 Week Low $15.36 
Day High $30.64    P/E N/A 
Day Low $29.73    EPS $-0.35 
Volume 6,530,073       

(NASDAQ: ZG) Delayed: 30.25 -0.41 (1.34%)
Previous Close $30.66    52 Week High $39.99 
Open $30.53    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 1,597,447