After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. ONON
5. AAPL
6. NUE
7. AZN
8. TRMD
9. AUTO
10. BCBP

Go back to After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 17       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

ESPERION THERAP (NASDAQ: ESPR) Delayed: 3.18 --0 (-0%)
Previous Close $3.18    52 Week High $30.41 
Open $3.18    52 Week Low $9.40 
Day High $3.18    P/E N/A 
Day Low $3.18    EPS $-21.87 
Volume 1,057,428       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 61,903       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.84 +0.15 (1.28%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.41 
Day Low $11.51    EPS $4.91 
Volume 841,612       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 849,449       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 51,119       

(NASDAQ: LYFT) Delayed: 15.16 -0.34 (2.19%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.10    EPS $ 
Volume 4,381,556       

(NASDAQ: MCFE) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $25.99    P/E N/A 
Day Low $25.99    EPS $ 
Volume 2,225       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.22 -0.55 (1.26%)
Previous Close $43.77    52 Week High $19.74 
Open $43.91    52 Week Low $8.41 
Day High $43.91    P/E 0.53 
Day Low $42.65    EPS $81.08 
Volume 1,343,877       

(NASDAQ: UPWK) Delayed: 8.44 -0.07 (0.82%)
Previous Close $8.51    52 Week High $ 
Open $8.52    52 Week Low $ 
Day High $8.55    P/E N/A 
Day Low $8.39    EPS $ 
Volume 1,007,050       

ZILLOW-A (NASDAQ: Z) Delayed: 30.06 -0.04 (0.13%)
Previous Close $30.10    52 Week High $39.88 
Open $29.97    52 Week Low $15.36 
Day High $30.64    P/E N/A 
Day Low $29.76    EPS $-0.35 
Volume 2,593,021       

(NASDAQ: ZG) Delayed: 30.60 -0.06 (0.2%)
Previous Close $30.66    52 Week High $39.99 
Open $30.53    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 417,747