Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 04/29: (VER) (OSTK) (FB) Higher; (ADVM) (CTXS) (EBAY) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 45       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 5       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 96.51 +0.64 (0.67%)
Previous Close $95.87    52 Week High $60.16 
Open $95.25    52 Week Low $44.16 
Day High $96.54    P/E 45.96 
Day Low $94.54    EPS $2.10 
Volume 1,616,115       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 15.76 +0.02 (0.13%)
Previous Close $15.74    52 Week High $25.10 
Open $15.62    52 Week Low $12.62 
Day High $15.93    P/E 4.28 
Day Low $15.40    EPS $3.68 
Volume 689,312       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.84 -1.06 (0.94%)
Previous Close $112.90    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $113.63    P/E 51.30 
Day Low $111.12    EPS $2.18 
Volume 20,887,210       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 93.46 -0.62 (0.66%)
Previous Close $94.08    52 Week High $28.49 
Open $94.00    52 Week Low $18.65 
Day High $94.44    P/E 153.21 
Day Low $91.50    EPS $0.61 
Volume 8,856,732       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 2,936       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 14,608       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.68 +0.08 (0.75%)
Previous Close $10.60    52 Week High $7.55 
Open $10.82    52 Week Low $4.28 
Day High $10.86    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 161,923,679       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 135.47 -3 (2.17%)
Previous Close $138.47    52 Week High $91.28 
Open $139.71    52 Week Low $46.00 
Day High $139.94    P/E N/A 
Day Low $135.07    EPS $-0.54 
Volume 19,249,890       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 56.66 -0.66 (1.15%)
Previous Close $57.32    52 Week High $72.30 
Open $57.18    52 Week Low $47.25 
Day High $57.35    P/E 79.80 
Day Low $56.55    EPS $0.71 
Volume 15,205,595       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 60.81 -0.13 (0.21%)
Previous Close $60.94    52 Week High $49.56 
Open $60.84    52 Week Low $16.03 
Day High $60.84    P/E 35.35 
Day Low $60.10    EPS $1.72 
Volume 1,263,076       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 84.71 -0.18 (0.21%)
Previous Close $84.89    52 Week High $292.84 
Open $84.61    52 Week Low $225.12 
Day High $85.00    P/E 14.05 
Day Low $83.82    EPS $6.03 
Volume 18,010,988       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 35.05 -1.02 (2.83%)
Previous Close $36.07    52 Week High $35.65 
Open $36.07    52 Week Low $20.38 
Day High $36.07    P/E 31.86 
Day Low $34.78    EPS $1.10 
Volume 4,218,809       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.72 -10.99 (5.82%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.43 
Day Low $175.97    EPS $3.67 
Volume 54,466,672       

(NYSE: TDOC) Delayed: 6.30 +0.02 (0.32%)
Previous Close $6.28    52 Week High $22.00 
Open $6.31    52 Week Low $9.08 
Day High $6.34    P/E N/A 
Day Low $6.19    EPS $0.00 
Volume 5,496,369       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282