After-Hours Stock Movers 04/28: (GRTX) (AZPN) (CAKE) Higher; (ADVM) (CMCO) (HOLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. VKTX
7. DCOY
8. PRGS
9. VRTX
10. LGND

Go back to After-Hours Stock Movers 04/28: (GRTX) (AZPN) (CAKE) Higher; (ADVM) (CMCO) (HOLX) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 339.59 +0.61 (0.18%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.41 
Day Low $338.75    EPS $40.37 
Volume 29,101,207       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 2,567       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 153.41 +6.53 (4.45%)
Previous Close $146.88    52 Week High $96.90 
Open $149.17    52 Week Low $57.31 
Day High $154.10    P/E 403.71 
Day Low $147.62    EPS $0.38 
Volume 685,528       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 120       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 103.13 +3.66 (3.68%)
Previous Close $99.47    52 Week High $60.16 
Open $101.02    52 Week Low $44.16 
Day High $104.60    P/E 49.11 
Day Low $100.53    EPS $2.10 
Volume 1,600,567       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 16.45 +0.92 (5.92%)
Previous Close $15.53    52 Week High $25.10 
Open $16.21    52 Week Low $12.62 
Day High $16.64    P/E 4.47 
Day Low $16.18    EPS $3.68 
Volume 220,004       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.35 +1.05 (0.97%)
Previous Close $108.30    52 Week High $33.19 
Open $108.84    52 Week Low $21.52 
Day High $110.26    P/E 50.16 
Day Low $107.14    EPS $2.18 
Volume 2,870,821       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 95.41 +0.05 (0.05%)
Previous Close $95.36    52 Week High $28.49 
Open $95.96    52 Week Low $18.65 
Day High $96.46    P/E 156.41 
Day Low $95.15    EPS $0.61 
Volume 1,583,955       

Facebook (NYSE: FB) Delayed: 45.71 +0.01 (0.02%)
Previous Close $45.70    52 Week High $133.50 
Open $45.68    52 Week Low $89.37 
Day High $45.71    P/E 77.47 
Day Low $45.68    EPS $0.59 
Volume 547       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 2,630       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 64,166       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 137.05 -0.63 (0.46%)
Previous Close $137.68    52 Week High $91.28 
Open $141.83    52 Week Low $46.00 
Day High $142.10    P/E N/A 
Day Low $135.23    EPS $-0.54 
Volume 11,228,189       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 59.07 -1.37 (2.27%)
Previous Close $60.44    52 Week High $49.56 
Open $61.19    52 Week Low $16.03 
Day High $61.69    P/E 34.34 
Day Low $58.90    EPS $1.72 
Volume 772,727       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 85.75 +2.87 (3.46%)
Previous Close $82.88    52 Week High $292.84 
Open $83.92    52 Week Low $225.12 
Day High $87.02    P/E 14.22 
Day Low $83.92    EPS $6.03 
Volume 6,260,044       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 34.67 -0.3 (0.86%)
Previous Close $34.97    52 Week High $35.65 
Open $35.63    52 Week Low $20.38 
Day High $35.81    P/E 31.52 
Day Low $33.96    EPS $1.10 
Volume 1,049,031       

PTC (NASDAQ: PTC) Delayed: 140.17 +4.89 (3.61%)
Previous Close $135.28    52 Week High $47.90 
Open $137.46    52 Week Low $27.06 
Day High $140.31    P/E 114.89 
Day Low $133.97    EPS $1.22 
Volume 976,643       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 198.37 +4.14 (2.13%)
Previous Close $194.23    52 Week High $71.62 
Open $192.00    52 Week Low $42.24 
Day High $199.15    P/E 54.05 
Day Low $191.66    EPS $3.67 
Volume 8,015,237       

(NYSE: TDOC) Delayed: 6.35 +0.08 (1.28%)
Previous Close $6.27    52 Week High $22.00 
Open $6.35    52 Week Low $9.08 
Day High $6.47    P/E N/A 
Day Low $6.22    EPS $0.00 
Volume 2,314,463