Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.11 +0.16 (1.79%)
Previous Close $8.95    52 Week High $9.65 
Open $8.92    52 Week Low $4.15 
Day High $9.13    P/E N/A 
Day Low $8.81    EPS $-0.01 
Volume 11,401,496       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,850,896       

Amgen Inc (NASDAQ: AMGN) Delayed: 385.65 +5.87 (1.55%)
Previous Close $379.78    52 Week High $176.85 
Open $378.51    52 Week Low $133.64 
Day High $386.50    P/E 58.08 
Day Low $378.51    EPS $6.64 
Volume 8,528,108       

(NASDAQ: BIVI) Delayed: 1.61 -0.17 (9.55%)
Previous Close $1.78    52 Week High $0.40 
Open $1.78    52 Week Low $0.17 
Day High $1.84    P/E N/A 
Day Low $1.61    EPS $0.00 
Volume 406,240       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 72.97 -1.28 (1.72%)
Previous Close $74.25    52 Week High $21.43 
Open $73.88    52 Week Low $14.22 
Day High $74.09    P/E N/A 
Day Low $72.96    EPS $-10.72 
Volume 2,195,501       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.64 -1.38 (3.83%)
Previous Close $36.02    52 Week High $4.50 
Open $36.10    52 Week Low $0.98 
Day High $36.14    P/E N/A 
Day Low $34.19    EPS $-0.62 
Volume 7,148,677       

F5 Networks (NASDAQ: FFIV) Delayed: 432.03 -2.59 (0.6%)
Previous Close $434.62    52 Week High $143.20 
Open $439.13    52 Week Low $86.03 
Day High $439.83    P/E 123.09 
Day Low $423.82    EPS $3.51 
Volume 1,218,034       

GENPACT LIMITED (NYSE: G) Delayed: 34.14 -0.81 (2.32%)
Previous Close $34.95    52 Week High $28.52 
Open $34.61    52 Week Low $22.58 
Day High $35.13    P/E 35.20 
Day Low $34.07    EPS $0.97 
Volume 4,105,846       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.05 -0.18 (1.76%)
Previous Close $10.23    52 Week High $5.27 
Open $10.18    52 Week Low $1.57 
Day High $10.18    P/E 8.74 
Day Low $9.93    EPS $1.15 
Volume 10,267,532       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.41 +0.73 (0.21%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $343.87    EPS $0.00 
Volume 34,117,929       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.54 +2.21 (0.64%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.70 
Day Low $348.45    EPS $36.05 
Volume 47,615,638       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 3,132       

(NASDAQ: JG) Delayed: 6.37 +0.01 (0.16%)
Previous Close $6.36    52 Week High $ 
Open $6.30    52 Week Low $ 
Day High $6.37    P/E N/A 
Day Low $6.30    EPS $ 
Volume 3,241       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.85 -1.19 (1.92%)
Previous Close $62.04    52 Week High $46.40 
Open $61.69    52 Week Low $35.88 
Day High $61.75    P/E 47.17 
Day Low $60.49    EPS $1.29 
Volume 17,743,713       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,620,725       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.69 -0.01 (0.37%)
Previous Close $2.70    52 Week High $1.11 
Open $2.68    52 Week Low $0.41 
Day High $2.72    P/E N/A 
Day Low $2.66    EPS $-0.29 
Volume 1,249,530       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 95.83 -0.84 (0.87%)
Previous Close $96.67    52 Week High $63.19 
Open $96.40    52 Week Low $50.84 
Day High $96.56    P/E 638.87 
Day Low $95.11    EPS $0.15 
Volume 13,177,425       

(NYSE: SPOT) Delayed: 509.45 -19.39 (3.67%)
Previous Close $528.84    52 Week High $ 
Open $527.43    52 Week Low $ 
Day High $527.57    P/E N/A 
Day Low $508.50    EPS $ 
Volume 1,764,144