Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Movers 04/27: (FCBP) (GMBL) (ALDX) Higher; (RNWK) (AGTC) (HYFM) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 1.35 -0.01 (0.74%)
Previous Close $1.36    52 Week High $8.19 
Open $1.37    52 Week Low $3.39 
Day High $1.39    P/E N/A 
Day Low $1.32    EPS $0.00 
Volume 495,075       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 294.90 +12.00 (4.24%)
Previous Close $282.90    52 Week High $28.00 
Open $285.73    52 Week Low $18.32 
Day High $295.80    P/E 526.61 
Day Low $283.39    EPS $0.56 
Volume 2,344,569       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.69 +1.45 (1.19%)
Previous Close $122.24    52 Week High $12.54 
Open $122.24    52 Week Low $6.79 
Day High $124.55    P/E 1,030.75 
Day Low $121.08    EPS $0.12 
Volume 1,198,937       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 60.98 -0.62 (1.01%)
Previous Close $61.60    52 Week High $38.55 
Open $61.93    52 Week Low $25.01 
Day High $61.99    P/E 36.08 
Day Low $60.94    EPS $1.69 
Volume 249,801       

First Community Bancorp/CA (NASDAQ: FCBP) Delayed: 29.10 --0 (-0%)
Previous Close $29.10    52 Week High $21.80 
Open $16.32    52 Week Low $21.80 
Day High $29.10    P/E N/A 
Day Low $29.10    EPS $-7.88 
Volume 4,082,772       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

(AMEX: GMBL) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.40 
Open $0.12    52 Week Low $0.15 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 565       

GameStop Corp. (NYSE: GME) Delayed: 22.76 +0.12 (0.53%)
Previous Close $22.64    52 Week High $39.77 
Open $22.78    52 Week Low $20.10 
Day High $23.11    P/E 7.29 
Day Low $22.52    EPS $3.12 
Volume 9,746,768       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 272,301       

(NASDAQ: HYFM) Delayed: 0.98 +0.03 (3.16%)
Previous Close $0.95    52 Week High $ 
Open $0.92    52 Week Low $ 
Day High $0.98    P/E N/A 
Day Low $0.92    EPS $ 
Volume 34,878       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 256.92 +4.84 (1.92%)
Previous Close $252.08    52 Week High $54.73 
Open $258.20    52 Week Low $30.67 
Day High $259.00    P/E 383.46 
Day Low $251.79    EPS $0.67 
Volume 947,776       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 54.41 +0.34 (0.63%)
Previous Close $54.07    52 Week High $107.56 
Open $54.00    52 Week Low $67.80 
Day High $55.31    P/E 10.08 
Day Low $53.05    EPS $5.40 
Volume 1,256,034       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 176.28 -2.31 (1.29%)
Previous Close $178.59    52 Week High $118.57 
Open $178.26    52 Week Low $82.80 
Day High $181.10    P/E N/A 
Day Low $176.00    EPS $-0.72 
Volume 870,797       

(NYSE: SNAP) Delayed: 5.70 +0.17 (3.07%)
Previous Close $5.53    52 Week High $ 
Open $5.54    52 Week Low $ 
Day High $5.87    P/E N/A 
Day Low $5.53    EPS $ 
Volume 35,012,509       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 173.80 +2.57 (1.50%)
Previous Close $171.23    52 Week High $46.61 
Open $171.78    52 Week Low $30.25 
Day High $174.03    P/E 165.52 
Day Low $170.21    EPS $1.05 
Volume 465,383       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.40 +0.47 (0.59%)
Previous Close $79.93    52 Week High $74.66 
Open $80.01    52 Week Low $26.15 
Day High $80.79    P/E 58.26 
Day Low $79.57    EPS $1.38 
Volume 1,175,118       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.21 +0.27 (3.02%)
Previous Close $8.94    52 Week High $30.08 
Open $9.01    52 Week Low $16.50 
Day High $9.40    P/E 8.30 
Day Low $8.96    EPS $1.11 
Volume 306,883       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

United Parcel Service (NYSE: UPS) Delayed: 94.75 -4.31 (4.35%)
Previous Close $99.06    52 Week High $114.75 
Open $98.76    52 Week Low $87.30 
Day High $98.81    P/E 20.55 
Day Low $94.23    EPS $4.61 
Volume 9,570,724