After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 282.90 +2.14 (0.76%)
Previous Close $280.76    52 Week High $28.00 
Open $281.93    52 Week Low $18.32 
Day High $284.98    P/E 505.18 
Day Low $280.49    EPS $0.56 
Volume 4,134,631       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 310,430       

(NASDAQ: HYFM) Delayed: 0.95 --0 (-0%)
Previous Close $0.95    52 Week High $ 
Open $0.95    52 Week Low $ 
Day High $0.98    P/E N/A 
Day Low $0.93    EPS $ 
Volume 19,308       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 252.08 +11.85 (4.93%)
Previous Close $240.23    52 Week High $54.73 
Open $244.03    52 Week Low $30.67 
Day High $252.38    P/E 376.24 
Day Low $243.00    EPS $0.67 
Volume 2,230,969       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 178.59 -2.54 (1.4%)
Previous Close $181.13    52 Week High $118.57 
Open $180.71    52 Week Low $82.80 
Day High $181.92    P/E N/A 
Day Low $178.28    EPS $-0.72 
Volume 1,850,290       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 171.23 -1.21 (0.7%)
Previous Close $172.44    52 Week High $46.61 
Open $172.51    52 Week Low $30.25 
Day High $172.51    P/E 163.08 
Day Low $170.96    EPS $1.05 
Volume 712,367       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 79.93 -0.11 (0.14%)
Previous Close $80.04    52 Week High $74.66 
Open $79.95    52 Week Low $26.15 
Day High $80.39    P/E 57.92 
Day Low $78.90    EPS $1.38 
Volume 3,507,600       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 8.94 -0.12 (1.32%)
Previous Close $9.06    52 Week High $30.08 
Open $9.07    52 Week Low $16.50 
Day High $9.07    P/E 8.05 
Day Low $8.63    EPS $1.11 
Volume 820,142       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133