Pre-Open Stock Movers 04/06: (BTX) (SJ) (CARA) Higher; (UCTT) (ARES) (GBX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 04/06: (BTX) (SJ) (CARA) Higher; (UCTT) (ARES) (GBX) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 77.55 -0.82 (1.05%)
Previous Close $78.37    52 Week High $67.90 
Open $78.33    52 Week Low $44.50 
Day High $79.30    P/E 19.78 
Day Low $77.40    EPS $3.92 
Volume 29,783,135       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 123.80 -1.52 (1.21%)
Previous Close $125.32    52 Week High $19.54 
Open $124.58    52 Week Low $10.72 
Day High $125.96    P/E N/A 
Day Low $122.86    EPS $0.00 
Volume 7,913,523       

BIOTIME, Inc. (NYSE: BTX) Delayed: 8.77 +0.04 (0.46%)
Previous Close $8.73    52 Week High $4.51 
Open $8.82    52 Week Low $2.02 
Day High $8.82    P/E N/A 
Day Low $8.74    EPS $-0.58 
Volume 389,453       

CARA THERAPEUTICS (NASDAQ: CARA) Delayed: 5.32 --0 (-0%)
Previous Close $5.32    52 Week High $17.69 
Open $5.32    52 Week Low $4.26 
Day High $5.32    P/E N/A 
Day Low $5.32    EPS $-0.42 
Volume 700       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 41.82 -0.84 (1.97%)
Previous Close $42.66    52 Week High $37.40 
Open $42.59    52 Week Low $19.89 
Day High $42.59    P/E N/A 
Day Low $41.77    EPS $-0.48 
Volume 841,215       

(NASDAQ: GNOG) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $5.78    P/E N/A 
Day Low $5.78    EPS $ 
Volume 632,694       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 239.62 -5.56 (2.27%)
Previous Close $245.18    52 Week High $196.47 
Open $249.13    52 Week Low $127.10 
Day High $250.06    P/E 266.24 
Day Low $236.42    EPS $0.90 
Volume 32,587,771       

(NASDAQ: JOAN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $13.22    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 746,023       

(NASDAQ: LBPH) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $ 
Open $59.98    52 Week Low $ 
Day High $59.98    P/E N/A 
Day Low $59.98    EPS $ 
Volume 2,466,258       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

(NASDAQ: MUDS) Delayed: 10.16 --0 (-0%)
Previous Close $10.16    52 Week High $ 
Open $9.55    52 Week Low $ 
Day High $10.16    P/E N/A 
Day Low $10.16    EPS $ 
Volume 90,346       

INSPIREMD, Inc. (NASDAQ: NSPR) Delayed: 0.77 +0.01 (1.32%)
Previous Close $0.76    52 Week High $3.35 
Open $0.76    52 Week Low $0.07 
Day High $0.82    P/E N/A 
Day Low $0.76    EPS $-0.96 
Volume 19,862       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 116.06 -1.3 (1.11%)
Previous Close $117.36    52 Week High $60.86 
Open $117.36    52 Week Low $43.46 
Day High $117.85    P/E 35.17 
Day Low $114.07    EPS $3.30 
Volume 10,714,586       

(NYSE: RMO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $ 
Volume 632,694       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.69 +0.01 (1.47%)
Previous Close $0.68    52 Week High $3.55 
Open $0.69    52 Week Low $2.34 
Day High $0.69    P/E N/A 
Day Low $0.67    EPS $0.00 
Volume 11,522       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 70.64 +3.10 (4.59%)
Previous Close $67.54    52 Week High $9.93 
Open $68.42    52 Week Low $4.50 
Day High $70.90    P/E 196.22 
Day Low $68.24    EPS $0.36 
Volume 1,347,068       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) Delayed: 12.31 +0.12 (0.98%)
Previous Close $12.19    52 Week High $17.53 
Open $12.20    52 Week Low $10.21 
Day High $12.47    P/E N/A 
Day Low $12.20    EPS $0.00 
Volume 3,375,817