Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.65 -0.16 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.81 | 52 Week High | $25.58 | |||
| Open | $15.78 | 52 Week Low | $19.75 | |||
| Day High | $15.80 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 180,471 | |||||
| (NYSE: BCAT) | Delayed: 15.80 -0.18 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $ | |||
| Open | $15.90 | 52 Week Low | $ | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $ | |||
| Volume | 633,651 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.25 -0.1 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $8.39 | |||
| Open | $13.31 | 52 Week Low | $5.57 | |||
| Day High | $13.33 | P/E | N/A | |||
| Day Low | $13.20 | EPS | $0.00 | |||
| Volume | 187,342 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.86 -0.05 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $8.10 | |||
| Open | $9.90 | 52 Week Low | $6.42 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 313,525 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 29,359 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 29,359 | |||||
| (NYSE: BGIO) | Delayed: 2.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.63 | 52 Week High | $ | |||
| Open | $2.63 | 52 Week Low | $ | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.63 | EPS | $ | |||
| Volume | 2,295 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.43 +0.20 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $15.01 | |||
| Open | $17.44 | 52 Week Low | $10.04 | |||
| Day High | $17.48 | P/E | N/A | |||
| Day Low | $17.25 | EPS | $0.00 | |||
| Volume | 100,732 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.06 -0.1 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $13.83 | |||
| Open | $11.13 | 52 Week Low | $11.52 | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 104,512 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.88 -0.05 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.93 | 52 Week High | $6.66 | |||
| Open | $5.92 | 52 Week Low | $5.23 | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.88 | EPS | $0.00 | |||
| Volume | 236,918 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.90 -0.14 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $14.34 | |||
| Open | $9.05 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 290,262 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.58 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $21.50 | |||
| Open | $12.72 | 52 Week Low | $15.37 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $-1.80 | |||
| Volume | 2,856 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.89 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $17.45 | |||
| Open | $11.91 | 52 Week Low | $14.70 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 242,020 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 376,691 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.22 -0.09 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $6.67 | |||
| Open | $10.31 | 52 Week Low | $6.16 | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $0.00 | |||
| Volume | 84,806 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1128.10 -27.51 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1155.61 | 52 Week High | $380.30 | |||
| Open | $1142.01 | 52 Week Low | $280.55 | |||
| Day High | $1149.14 | P/E | 66.87 | |||
| Day Low | $1124.15 | EPS | $16.87 | |||
| Volume | 575,667 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.59 -0.14 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.65 | 52 Week Low | $13.31 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.59 | EPS | $0.00 | |||
| Volume | 90,555 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.62 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $43.64 | |||
| Open | $45.60 | 52 Week Low | $29.67 | |||
| Day High | $46.21 | P/E | N/A | |||
| Day Low | $45.53 | EPS | $0.00 | |||
| Volume | 42,125 | |||||
| (NYSE: BMEZ) | Delayed: 16.80 +0.06 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.74 | 52 Week High | $ | |||
| Open | $16.68 | 52 Week Low | $ | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 149,179 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.48 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $13.02 | |||
| Open | $12.43 | 52 Week Low | $10.36 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $0.00 | |||
| Volume | 109,597 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.36 -0.5 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.86 | 52 Week High | $19.13 | |||
| Open | $50.68 | 52 Week Low | $14.01 | |||
| Day High | $50.68 | P/E | N/A | |||
| Day Low | $50.18 | EPS | $0.00 | |||
| Volume | 77,321 | |||||
| (NYSE: BSTZ) | Delayed: 31.05 -0.27 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $ | |||
| Open | $31.27 | 52 Week Low | $ | |||
| Day High | $31.45 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $ | |||
| Volume | 206,952 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.19 +0.22 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $13.44 | |||
| Open | $25.19 | 52 Week Low | $11.02 | |||
| Day High | $25.19 | P/E | N/A | |||
| Day Low | $25.19 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.61 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.65 | 52 Week High | $24.44 | |||
| Open | $22.62 | 52 Week Low | $20.64 | |||
| Day High | $22.68 | P/E | N/A | |||
| Day Low | $22.56 | EPS | $0.00 | |||
| Volume | 491,548 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.95 -0.11 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $13.70 | |||
| Open | $10.02 | 52 Week Low | $11.60 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.95 | EPS | $0.00 | |||
| Volume | 276,466 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.44 -0.21 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $20.59 | |||
| Open | $26.78 | 52 Week Low | $14.77 | |||
| Day High | $26.78 | P/E | N/A | |||
| Day Low | $26.44 | EPS | $0.00 | |||
| Volume | 46,433 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 19,366,169 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.41 -0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.47 | 52 Week High | $14.60 | |||
| Open | $24.41 | 52 Week Low | $11.62 | |||
| Day High | $24.61 | P/E | N/A | |||
| Day Low | $24.36 | EPS | $0.00 | |||
| Volume | 63,105 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.42 -0.07 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.42 | EPS | $0.00 | |||
| Volume | 190,723 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 11,708 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.02 -0.13 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $13.95 | |||
| Open | $11.11 | 52 Week Low | $11.97 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $0.00 | |||
| Volume | 103,628 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.24 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.98 | |||
| Open | $8.27 | 52 Week Low | $9.13 | |||
| Day High | $8.28 | P/E | N/A | |||
| Day Low | $8.23 | EPS | $0.00 | |||
| Volume | 1,012,900 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.39 -0.11 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $19.35 | |||
| Open | $11.48 | 52 Week Low | $15.54 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 375,405 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 109,502 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.56 -0.16 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $15.69 | |||
| Open | $12.70 | 52 Week Low | $13.28 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 79,364 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.88 -0.1 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $16.66 | |||
| Open | $11.04 | 52 Week Low | $13.67 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 11,708 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 607,688 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.85 -0.08 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $16.09 | |||
| Open | $9.91 | 52 Week Low | $12.96 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 429,173 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.50 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $16.35 | |||
| Open | $10.55 | 52 Week Low | $13.53 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $0.00 | |||
| Volume | 412,142 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 10,776,081 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 375,405 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.02 -0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $16.48 | |||
| Open | $12.07 | 52 Week Low | $13.56 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $0.00 | |||
| Volume | 109,502 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 193,135 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 375,405 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 375,405 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.61 -0.1 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $15.88 | |||
| Open | $10.70 | 52 Week Low | $13.29 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 379,546 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.57 -0.1 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $14.74 | |||
| Open | $9.66 | 52 Week Low | $12.74 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 180,265 | |||||

