First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (104)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. INSP
5. JAZZ

6. ON
7. SPY
8. THRY
9. VERX
10. VVX

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.88 +0.44 (0.99%)
Previous Close	$44.44		52 Week High	$
Open	$44.66		52 Week Low	$
Day High	$44.88		P/E	N/A
Day Low	$44.55		EPS	$
Volume	22,584

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 121.90 +1.65 (1.37%)
Previous Close	$120.25		52 Week High	$22.71
Open	$121.15		52 Week Low	$13.77
Day High	$121.97		P/E	N/A
Day Low	$120.19		EPS	$0.00
Volume	275,788

(NASDAQ: DDIV)						Delayed: 47.13 --0 (-0%)
Previous Close	$47.13		52 Week High	$
Open	$47.14		52 Week Low	$
Day High	$47.14		P/E	N/A
Day Low	$46.91		EPS	$
Volume	266

(NYSE: DEED)						Delayed: 21.12 +0.06 (0.28%)
Previous Close	$21.06		52 Week High	$
Open	$21.11		52 Week Low	$
Day High	$21.16		P/E	N/A
Day Low	$21.11		EPS	$
Volume	2,184

(NASDAQ: DVLU)						Delayed: 41.80 +0.35 (0.84%)
Previous Close	$41.45		52 Week High	$
Open	$41.67		52 Week Low	$
Day High	$41.80		P/E	N/A
Day Low	$41.67		EPS	$
Volume	929

(NASDAQ: DVOL)						Delayed: 37.74 -0.08 (0.21%)
Previous Close	$37.82		52 Week High	$
Open	$37.90		52 Week Low	$
Day High	$37.90		P/E	N/A
Day Low	$37.74		EPS	$
Volume	723

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	30,000

(NYSE: EDOW)						Delayed: 46.21 +0.37 (0.81%)
Previous Close	$45.84		52 Week High	$
Open	$45.95		52 Week Low	$
Day High	$46.21		P/E	N/A
Day Low	$45.89		EPS	$
Volume	5,120

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	63,917

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.75 -0.18 (0.41%)
Previous Close	$43.93		52 Week High	$25.72
Open	$43.78		52 Week Low	$17.22
Day High	$43.82		P/E	N/A
Day Low	$43.32		EPS	$0.00
Volume	106,132

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.51 +0.25 (0.24%)
Previous Close	$106.26		52 Week High	$48.56
Open	$105.89		52 Week Low	$34.47
Day High	$106.51		P/E	N/A
Day Low	$105.39		EPS	$0.00
Volume	25,778

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.79 -0.01 (0.04%)
Previous Close	$23.80		52 Week High	$13.76
Open	$24.05		52 Week Low	$9.89
Day High	$24.05		P/E	N/A
Day Low	$23.73		EPS	$0.00
Volume	60,377

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	910

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.28 +0.11 (0.40%)
Previous Close	$27.17		52 Week High	$21.89
Open	$27.14		52 Week Low	$16.17
Day High	$27.40		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	1,327

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.61 +0.12 (0.25%)
Previous Close	$48.49		52 Week High	$8.74
Open	$48.66		52 Week Low	$6.34
Day High	$48.70		P/E	243.05
Day Low	$48.58		EPS	$0.20
Volume	2,557

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.54 -0.55 (1.89%)
Previous Close	$29.09		52 Week High	$27.36
Open	$28.52		52 Week Low	$2.92
Day High	$28.73		P/E	N/A
Day Low	$28.13		EPS	$0.00
Volume	375,475

First Charter Corp (NYSE: FCTR)						Delayed: 39.64 +0.75 (1.93%)
Previous Close	$38.89		52 Week High	$30.02
Open	$39.65		52 Week Low	$30.02
Day High	$39.65		P/E	40.04
Day Low	$39.64		EPS	$0.99
Volume	630

(NASDAQ: FCVT)						Delayed: 50.97 +0.81 (1.61%)
Previous Close	$50.16		52 Week High	$29.65
Open	$50.65		52 Week Low	$22.24
Day High	$50.97		P/E	N/A
Day Low	$50.26		EPS	$0.00
Volume	3,995

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.23 +0.06 (0.30%)
Previous Close	$20.17		52 Week High	$12.75
Open	$20.20		52 Week Low	$10.72
Day High	$20.28		P/E	N/A
Day Low	$20.20		EPS	$0.00
Volume	170,329

(NASDAQ: FDIV)						Delayed: 28.02 +0.07 (0.25%)
Previous Close	$27.95		52 Week High	$52.53
Open	$27.88		52 Week Low	$42.39
Day High	$28.02		P/E	N/A
Day Low	$27.88		EPS	$0.00
Volume	1,880

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.51 -0.17 (0.33%)
Previous Close	$51.68		52 Week High	$27.72
Open	$51.34		52 Week Low	$22.25
Day High	$51.53		P/E	N/A
Day Low	$50.99		EPS	$0.00
Volume	293,919

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.37 +1.14 (1.22%)
Previous Close	$93.23		52 Week High	$40.10
Open	$93.92		52 Week Low	$28.37
Day High	$94.59		P/E	N/A
Day Low	$93.92		EPS	$0.00
Volume	2,898

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 91.98 +1.37 (1.51%)
Previous Close	$90.61		52 Week High	$49.88
Open	$91.45		52 Week Low	$40.46
Day High	$92.23		P/E	N/A
Day Low	$91.45		EPS	$0.00
Volume	41,007

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 66.64 +1.29 (1.97%)
Previous Close	$65.35		52 Week High	$35.32
Open	$66.64		52 Week Low	$27.94
Day High	$66.64		P/E	N/A
Day Low	$66.64		EPS	$0.00
Volume	542

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 31.91 +0.79 (2.54%)
Previous Close	$31.12		52 Week High	$21.65
Open	$31.78		52 Week Low	$15.39
Day High	$31.94		P/E	N/A
Day Low	$31.74		EPS	$0.00
Volume	21,766

(NASDAQ: FEMB)						Delayed: 29.51 +0.11 (0.37%)
Previous Close	$29.40		52 Week High	$46.72
Open	$29.48		52 Week Low	$38.20
Day High	$29.68		P/E	N/A
Day Low	$29.45		EPS	$0.00
Volume	57,426

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.61 +0.75 (1.71%)
Previous Close	$43.86		52 Week High	$33.80
Open	$44.37		52 Week Low	$23.44
Day High	$44.61		P/E	N/A
Day Low	$44.37		EPS	$0.00
Volume	2,600

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.47 +0.34 (0.58%)
Previous Close	$59.13		52 Week High	$30.46
Open	$59.47		52 Week Low	$25.09
Day High	$59.47		P/E	N/A
Day Low	$59.12		EPS	$0.00
Volume	6,072

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 138.42 +0.73 (0.53%)
Previous Close	$137.69		52 Week High	$47.65
Open	$138.03		52 Week Low	$37.80
Day High	$138.50		P/E	N/A
Day Low	$137.74		EPS	$0.00
Volume	3,067

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.64 +0.10 (0.29%)
Previous Close	$34.54		52 Week High	$24.00
Open	$34.59		52 Week Low	$19.20
Day High	$34.64		P/E	N/A
Day Low	$34.48		EPS	$0.00
Volume	49,037

(NASDAQ: FICS)						Delayed: 42.77 +0.21 (0.49%)
Previous Close	$42.56		52 Week High	$
Open	$42.77		52 Week Low	$
Day High	$42.82		P/E	N/A
Day Low	$42.74		EPS	$
Volume	1,650

(NASDAQ: FID)						Delayed: 22.63 +0.10 (0.44%)
Previous Close	$22.53		52 Week High	$
Open	$22.62		52 Week Low	$
Day High	$22.63		P/E	N/A
Day Low	$22.55		EPS	$
Volume	5,849

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.68 +1.43 (1.30%)
Previous Close	$110.25		52 Week High	$39.07
Open	$110.63		52 Week Low	$26.47
Day High	$111.68		P/E	N/A
Day Low	$110.55		EPS	$0.00
Volume	16,893

(NASDAQ: FIXD)						Delayed: 43.07 +0.15 (0.35%)
Previous Close	$42.92		52 Week High	$
Open	$43.03		52 Week Low	$
Day High	$43.08		P/E	N/A
Day Low	$42.66		EPS	$
Volume	57,548

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 75.75 +1.15 (1.54%)
Previous Close	$74.60		52 Week High	$50.07
Open	$75.47		52 Week Low	$39.50
Day High	$75.96		P/E	N/A
Day Low	$75.25		EPS	$0.00
Volume	4,054

(NYSE: FJUL)						Delayed: 61.03 +0.38 (0.63%)
Previous Close	$60.65		52 Week High	$
Open	$60.81		52 Week Low	$
Day High	$61.03		P/E	N/A
Day Low	$60.81		EPS	$
Volume	38,540

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.09 +0.53 (0.95%)
Previous Close	$55.56		52 Week High	$42.03
Open	$56.09		52 Week Low	$29.70
Day High	$56.09		P/E	N/A
Day Low	$56.09		EPS	$0.00
Volume	431

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.17 +0.11 (0.42%)
Previous Close	$26.06		52 Week High	$20.25
Open	$26.22		52 Week Low	$11.53
Day High	$26.22		P/E	N/A
Day Low	$26.17		EPS	$0.00
Volume	1,075

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.41 +0.09 (0.18%)
Previous Close	$50.32		52 Week High	$54.39
Open	$50.39		52 Week Low	$51.69
Day High	$50.44		P/E	N/A
Day Low	$50.30		EPS	$0.00
Volume	54,479

(NASDAQ: FMHI)						Delayed: 47.70 +0.12 (0.25%)
Previous Close	$47.58		52 Week High	$
Open	$47.64		52 Week Low	$
Day High	$47.71		P/E	N/A
Day Low	$47.58		EPS	$
Volume	53,470

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.43 -0.53 (0.83%)
Previous Close	$63.96		52 Week High	$31.59
Open	$63.43		52 Week Low	$22.39
Day High	$63.43		P/E	N/A
Day Low	$63.43		EPS	$0.00
Volume	437

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.41 +1.42 (0.98%)
Previous Close	$144.99		52 Week High	$54.16
Open	$145.17		52 Week Low	$41.36
Day High	$146.41		P/E	N/A
Day Low	$145.15		EPS	$0.00
Volume	4,691

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 105.60 +1.57 (1.51%)
Previous Close	$104.03		52 Week High	$31.71
Open	$105.10		52 Week Low	$25.04
Day High	$105.60		P/E	N/A
Day Low	$104.66		EPS	$0.00
Volume	3,051

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 47.38 +1.75 (3.84%)
Previous Close	$45.63		52 Week High	$30.60
Open	$46.43		52 Week Low	$21.65
Day High	$47.38		P/E	N/A
Day Low	$46.43		EPS	$0.00
Volume	910

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.86 +0.03 (0.17%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.86		52 Week Low	$17.67
Day High	$17.86		P/E	N/A
Day Low	$17.81		EPS	$0.00
Volume	209,838

(NYSE: FPEI)						Delayed: 19.16 +0.02 (0.10%)
Previous Close	$19.14		52 Week High	$
Open	$19.15		52 Week Low	$
Day High	$19.17		P/E	N/A
Day Low	$19.14		EPS	$
Volume	57,541

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 184.23 +3.63 (2.01%)
Previous Close	$180.60		52 Week High	$54.59
Open	$184.22		52 Week Low	$42.23
Day High	$184.25		P/E	N/A
Day Low	$182.74		EPS	$0.00
Volume	14,208

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.07 -0.33 (1.02%)
Previous Close	$32.40		52 Week High	$25.87
Open	$32.12		52 Week Low	$19.69
Day High	$32.12		P/E	N/A
Day Low	$31.90		EPS	$0.00
Volume	4,495

(NYSE: FSMB)						Delayed: 19.89 --0 (-0%)
Previous Close	$19.89		52 Week High	$
Open	$19.90		52 Week Low	$
Day High	$19.90		P/E	N/A
Day Low	$19.89		EPS	$
Volume	17,752

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.53 -0.12 (0.12%)
Previous Close	$101.65		52 Week High	$45.36
Open	$101.08		52 Week Low	$32.93
Day High	$101.56		P/E	N/A
Day Low	$100.58		EPS	$0.00
Volume	29,810

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 99.01 -0.02 (0.02%)
Previous Close	$99.03		52 Week High	$41.29
Open	$98.63		52 Week Low	$34.43
Day High	$99.10		P/E	N/A
Day Low	$98.23		EPS	$0.00
Volume	154,146

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.97 +0.13 (0.55%)
Previous Close	$23.84		52 Week High	$21.24
Open	$23.90		52 Week Low	$17.68
Day High	$23.97		P/E	N/A
Day Low	$23.90		EPS	$0.00
Volume	206,510

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 16.67 +0.07 (0.42%)
Previous Close	$16.60		52 Week High	$11.36
Open	$16.70		52 Week Low	$8.00
Day High	$16.70		P/E	N/A
Day Low	$16.65		EPS	$0.00
Volume	9,227

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.85 +0.01 (0.02%)
Previous Close	$44.84		52 Week High	$48.63
Open	$44.86		52 Week Low	$46.18
Day High	$44.86		P/E	N/A
Day Low	$44.77		EPS	$0.00
Volume	56,145

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.65 -0.15 (0.66%)
Previous Close	$22.80		52 Week High	$20.47
Open	$22.62		52 Week Low	$19.11
Day High	$22.65		P/E	N/A
Day Low	$22.62		EPS	$0.00
Volume	1,342

(NASDAQ: FTXH)						Delayed: 38.64 +0.05 (0.13%)
Previous Close	$38.59		52 Week High	$20.44
Open	$38.71		52 Week Low	$18.03
Day High	$38.79		P/E	N/A
Day Low	$38.43		EPS	$0.00
Volume	387,968

(NASDAQ: FTXL)						Delayed: 233.48 +14.89 (6.81%)
Previous Close	$218.59		52 Week High	$21.54
Open	$228.17		52 Week Low	$19.65
Day High	$233.65		P/E	N/A
Day Low	$227.71		EPS	$0.00
Volume	68,033

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.68 -0.25 (0.68%)
Previous Close	$36.93		52 Week High	$20.00
Open	$36.25		52 Week Low	$20.00
Day High	$36.81		P/E	N/A
Day Low	$36.11		EPS	$0.00
Volume	20,342

(NASDAQ: FTXO)						Delayed: 43.51 +0.66 (1.54%)
Previous Close	$42.85		52 Week High	$25.01
Open	$42.84		52 Week Low	$19.95
Day High	$43.55		P/E	N/A
Day Low	$42.84		EPS	$0.00
Volume	24,102

(NYSE: FUMB)						Delayed: 20.05 +0.03 (0.15%)
Previous Close	$20.02		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.05		P/E	N/A
Day Low	$20.04		EPS	$
Volume	7,005

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.30 -0.01 (0.02%)
Previous Close	$50.31		52 Week High	$27.55
Open	$50.14		52 Week Low	$21.89
Day High	$50.31		P/E	N/A
Day Low	$49.88		EPS	$0.00
Volume	237,257

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.22 +0.33 (0.47%)
Previous Close	$70.89		52 Week High	$36.71
Open	$70.83		52 Week Low	$29.58
Day High	$71.22		P/E	N/A
Day Low	$70.83		EPS	$0.00
Volume	10,363

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.45 -0.14 (0.22%)
Previous Close	$64.59		52 Week High	$49.33
Open	$64.39		52 Week Low	$40.62
Day High	$64.45		P/E	N/A
Day Low	$64.12		EPS	$0.00
Volume	7,259

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.80 +0.34 (0.51%)
Previous Close	$66.46		52 Week High	$25.89
Open	$66.32		52 Week Low	$19.52
Day High	$66.86		P/E	N/A
Day Low	$66.23		EPS	$0.00
Volume	21,818

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.11 +0.93 (1.03%)
Previous Close	$90.18		52 Week High	$32.01
Open	$90.49		52 Week Low	$22.17
Day High	$91.11		P/E	N/A
Day Low	$90.39		EPS	$0.00
Volume	2,897

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.30 -0.14 (0.29%)
Previous Close	$48.44		52 Week High	$27.70
Open	$48.28		52 Week Low	$20.92
Day High	$48.32		P/E	N/A
Day Low	$47.68		EPS	$0.00
Volume	76,395

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 78.72 +0.87 (1.12%)
Previous Close	$77.85		52 Week High	$35.25
Open	$78.62		52 Week Low	$24.09
Day High	$78.96		P/E	N/A
Day Low	$78.58		EPS	$0.00
Volume	10,593

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.71 -0.36 (0.49%)
Previous Close	$73.07		52 Week High	$33.22
Open	$73.04		52 Week Low	$22.33
Day High	$73.04		P/E	N/A
Day Low	$72.63		EPS	$0.00
Volume	1,705

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.88 +1.61 (1.12%)
Previous Close	$144.27		52 Week High	$52.27
Open	$144.70		52 Week Low	$37.41
Day High	$145.90		P/E	N/A
Day Low	$144.16		EPS	$0.00
Volume	10,874

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 185.28 +3.26 (1.79%)
Previous Close	$182.02		52 Week High	$40.02
Open	$185.87		52 Week Low	$27.88
Day High	$185.90		P/E	N/A
Day Low	$183.76		EPS	$0.00
Volume	197,552

(NYSE: HDMV)						Delayed: 38.96 -0.03 (0.08%)
Previous Close	$38.99		52 Week High	$30.49
Open	$38.96		52 Week Low	$27.44
Day High	$38.96		P/E	N/A
Day Low	$38.96		EPS	$0.00
Volume	479

(NYSE: HSMV)						Delayed: 39.38 +0.04 (0.10%)
Previous Close	$39.34		52 Week High	$
Open	$39.37		52 Week Low	$
Day High	$39.38		P/E	N/A
Day Low	$39.20		EPS	$
Volume	10,750

(NYSE: HUSV)						Delayed: 41.10 -0.08 (0.19%)
Previous Close	$41.18		52 Week High	$20.79
Open	$40.99		52 Week Low	$19.03
Day High	$41.10		P/E	N/A
Day Low	$40.98		EPS	$0.00
Volume	1,622

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.70 +0.05 (0.12%)
Previous Close	$40.65		52 Week High	$48.95
Open	$40.68		52 Week Low	$45.18
Day High	$40.78		P/E	N/A
Day Low	$40.57		EPS	$0.00
Volume	93,060

Viking Systems, Inc. (NYSE: KNG)						Delayed: 51.28 +0.14 (0.27%)
Previous Close	$51.14		52 Week High	$0.30
Open	$51.22		52 Week Low	$0.30
Day High	$51.30		P/E	N/A
Day Low	$50.76		EPS	$-4.09
Volume	67,215

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.87 +0.04 (0.21%)
Previous Close	$18.83		52 Week High	$0.75
Open	$18.87		52 Week Low	$0.75
Day High	$18.87		P/E	N/A
Day Low	$18.87		EPS	$0.00
Volume	6,193

(NASDAQ: LEGR)						Delayed: 66.36 +0.50 (0.76%)
Previous Close	$65.86		52 Week High	$
Open	$66.36		52 Week Low	$
Day High	$66.36		P/E	N/A
Day Low	$66.36		EPS	$
Volume	642

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.03 +0.10 (0.48%)
Previous Close	$20.93		52 Week High	$0.01
Open	$20.99		52 Week Low	$0.00
Day High	$21.12		P/E	N/A
Day Low	$20.96		EPS	$0.00
Volume	16,868

(NASDAQ: LMBS)						Delayed: 49.58 +0.06 (0.12%)
Previous Close	$49.52		52 Week High	$53.84
Open	$49.59		52 Week Low	$50.11
Day High	$49.61		P/E	N/A
Day Low	$49.46		EPS	$0.00
Volume	96,248

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.79 -0.04 (0.24%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.85		P/E	N/A
Day Low	$16.72		EPS	$0.00
Volume	19,599

(NASDAQ: NFTY)						Delayed: 55.42 +0.39 (0.71%)
Previous Close	$55.03		52 Week High	$
Open	$55.04		52 Week Low	$
Day High	$55.42		P/E	N/A
Day Low	$55.04		EPS	$
Volume	3,405

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.45 +0.67 (0.96%)
Previous Close	$69.78		52 Week High	$48.97
Open	$69.96		52 Week Low	$32.40
Day High	$70.47		P/E	N/A
Day Low	$69.88		EPS	$0.00
Volume	7,050

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 160.67 +3.35 (2.13%)
Previous Close	$157.32		52 Week High	$46.08
Open	$159.60		52 Week Low	$36.27
Day High	$160.70		P/E	N/A
Day Low	$159.60		EPS	$0.00
Volume	18,841

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 100.88 -0.03 (0.03%)
Previous Close	$100.91		52 Week High	$42.17
Open	$100.60		52 Week Low	$34.50
Day High	$100.88		P/E	N/A
Day Low	$100.60		EPS	$0.00
Volume	1,298

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 317.03 +13.33 (4.39%)
Previous Close	$303.70		52 Week High	$51.55
Open	$311.02		52 Week Low	$35.85
Day High	$317.13		P/E	N/A
Day Low	$310.95		EPS	$0.00
Volume	122,852

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 82.83 +1.08 (1.32%)
Previous Close	$81.75		52 Week High	$24.13
Open	$82.23		52 Week Low	$17.80
Day High	$82.83		P/E	N/A
Day Low	$82.06		EPS	$0.00
Volume	331,773

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.21 +0.09 (0.10%)
Previous Close	$91.12		52 Week High	$54.30
Open	$91.36		52 Week Low	$46.04
Day High	$91.42		P/E	N/A
Day Low	$91.14		EPS	$0.00
Volume	6,380

(NASDAQ: RFEM)						Delayed: 95.58 +1.81 (1.93%)
Previous Close	$93.77		52 Week High	$60.47
Open	$95.40		52 Week Low	$49.05
Day High	$95.67		P/E	N/A
Day Low	$95.40		EPS	$0.00
Volume	2,322

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	6,380

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	109

(NASDAQ: SDVY)						Delayed: 44.69 +0.34 (0.77%)
Previous Close	$44.35		52 Week High	$
Open	$44.41		52 Week Low	$
Day High	$44.70		P/E	N/A
Day Low	$44.24		EPS	$
Volume	296,816

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 152.04 +4.06 (2.74%)
Previous Close	$147.98		52 Week High	$34.81
Open	$147.48		52 Week Low	$24.50
Day High	$152.08		P/E	N/A
Day Low	$147.40		EPS	$0.00
Volume	103,822

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.90 +2.82 (2.52%)
Previous Close	$112.08		52 Week High	$29.45
Open	$113.10		52 Week Low	$22.21
Day High	$114.92		P/E	N/A
Day Low	$113.10		EPS	$0.00
Volume	19,012

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.69 +0.08 (0.33%)
Previous Close	$24.61		52 Week High	$
Open	$24.68		52 Week Low	$
Day High	$24.70		P/E	N/A
Day Low	$24.66		EPS	$
Volume	78,568