Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 03/18: (UPST) (TKAT) (SINO) Higher; (TBIO) (CFRX) (RIDE) Lower (more...)
(NASDAQ: CFRX) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $5.35 
Open $8.21    52 Week Low $1.35 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 8,260       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 11.40 -0.35 (2.98%)
Previous Close $11.75    52 Week High $29.83 
Open $11.86    52 Week Low $10.25 
Day High $11.91    P/E N/A 
Day Low $11.14    EPS $0.00 
Volume 2,313,665       

FIVE BELOW (NASDAQ: FIVE) Delayed: 234.14 -2.66 (1.12%)
Previous Close $236.80    52 Week High $52.70 
Open $235.06    52 Week Low $26.95 
Day High $239.71    P/E 220.89 
Day Low $232.86    EPS $1.06 
Volume 2,088,490       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 1,752,589       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Enterprise Products Part. (NYSE: PD) Delayed: 14.00 -0.44 (3.05%)
Previous Close $14.44    52 Week High $9.04 
Open $14.30    52 Week Low $8.50 
Day High $14.52    P/E 14.58 
Day Low $13.95    EPS $0.96 
Volume 3,035,572       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

(NASDAQ: SLDB) Delayed: 8.91 +0.04 (0.45%)
Previous Close $8.87    52 Week High $ 
Open $8.87    52 Week Low $ 
Day High $8.97    P/E N/A 
Day Low $8.64    EPS $ 
Volume 4,090,598       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 766,340       

Teeka Tan Products (NYSE: TKAT) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $9.50 
Open $11.49    52 Week Low $1.85 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-1.00 
Volume 2,526       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 25.00 +0.23 (0.93%)
Previous Close $24.77    52 Week High $0.40 
Open $24.93    52 Week Low $0.00 
Day High $25.14    P/E N/A 
Day Low $24.71    EPS $-0.52 
Volume 6,383,137       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 224.20 +5.28 (2.41%)
Previous Close $218.92    52 Week High $69.46 
Open $220.39    52 Week Low $45.96 
Day High $224.43    P/E 80.07 
Day Low $217.55    EPS $2.80 
Volume 2,729,117       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 1.79 +0.02 (1.13%)
Previous Close $1.77    52 Week High $1.71 
Open $1.75    52 Week Low $0.71 
Day High $1.89    P/E N/A 
Day Low $1.74    EPS $-0.60 
Volume 31,947