Companies with NDRs 3/10
Go back to Companies with NDRs 3/10| BRUNSWICK CORPORATION (NYSE: BC) | Delayed: 80.24 +0.68 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.56 | 52 Week High | $55.65 | |||
| Open | $79.83 | 52 Week Low | $36.05 | |||
| Day High | $81.12 | P/E | 9.71 | |||
| Day Low | $79.39 | EPS | $8.26 | |||
| Volume | 155,294 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 74.64 +0.49 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.15 | 52 Week High | $46.25 | |||
| Open | $74.52 | 52 Week Low | $34.18 | |||
| Day High | $75.45 | P/E | 44.96 | |||
| Day Low | $74.37 | EPS | $1.66 | |||
| Volume | 1,431,134 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.03 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.00 | 52 Week High | $86.07 | |||
| Open | $209.23 | 52 Week Low | $53.01 | |||
| Day High | $209.23 | P/E | N/A | |||
| Day Low | $208.99 | EPS | $-0.14 | |||
| Volume | 547,915 | |||||
| NEOPHOTONICS CORP (NYSE: NPTN) | Delayed: 16.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.01 | 52 Week High | $18.51 | |||
| Open | $9.15 | 52 Week Low | $7.61 | |||
| Day High | $16.01 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $-0.72 | |||
| Volume | 229 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 91.11 +3.70 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.41 | 52 Week High | $126.72 | |||
| Open | $88.78 | 52 Week Low | $88.72 | |||
| Day High | $91.90 | P/E | 27.95 | |||
| Day Low | $88.75 | EPS | $3.26 | |||
| Volume | 609,146 | |||||
