Companies with NDRs 3/10
Go back to Companies with NDRs 3/10| BRUNSWICK CORPORATION (NYSE: BC) | Delayed: 70.62 -3.26 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.88 | 52 Week High | $55.65 | |||
| Open | $71.98 | 52 Week Low | $36.05 | |||
| Day High | $73.23 | P/E | 8.55 | |||
| Day Low | $68.95 | EPS | $8.26 | |||
| Volume | 1,825,202 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 77.16 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.20 | 52 Week High | $46.25 | |||
| Open | $76.32 | 52 Week Low | $34.18 | |||
| Day High | $77.44 | P/E | 46.48 | |||
| Day Low | $75.94 | EPS | $1.66 | |||
| Volume | 3,213,634 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 198.00 -2.76 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.76 | 52 Week High | $86.07 | |||
| Open | $198.16 | 52 Week Low | $53.01 | |||
| Day High | $198.80 | P/E | N/A | |||
| Day Low | $197.47 | EPS | $-0.14 | |||
| Volume | 4,996,973 | |||||
| NEOPHOTONICS CORP (NYSE: NPTN) | Delayed: 16.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.01 | 52 Week High | $18.51 | |||
| Open | $9.15 | 52 Week Low | $7.61 | |||
| Day High | $16.01 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $-0.72 | |||
| Volume | 229 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 76.08 -1.85 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.93 | 52 Week High | $126.72 | |||
| Open | $75.66 | 52 Week Low | $88.72 | |||
| Day High | $76.15 | P/E | 23.34 | |||
| Day Low | $73.84 | EPS | $3.26 | |||
| Volume | 2,095,885 | |||||
