Pre-Open Stock Movers 03/09: (EYES) (TRIT) (SURF) Higher; (ACAD) (SFIX) (WTRH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 03/09: (EYES) (TRIT) (SURF) Higher; (ACAD) (SFIX) (WTRH) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 27.29 -0.16 (0.58%)
Previous Close $27.45    52 Week High $42.49 
Open $27.37    52 Week Low $16.64 
Day High $27.48    P/E N/A 
Day Low $26.73    EPS $-0.42 
Volume 5,482,817       

Aemetis, Inc. (NASDAQ: AMTX) Delayed: 2.16 +0.28 (14.89%)
Previous Close $1.88    52 Week High $3.05 
Open $1.90    52 Week Low $1.01 
Day High $2.21    P/E N/A 
Day Low $1.86    EPS $0.00 
Volume 2,674,737       

(NASDAQ: AYTU) Delayed: 2.12 +0.12 (6.00%)
Previous Close $2.00    52 Week High $4.45 
Open $2.00    52 Week Low $0.27 
Day High $2.17    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 54,947       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 121.15 -2.77 (2.24%)
Previous Close $123.92    52 Week High $62.88 
Open $123.61    52 Week Low $33.42 
Day High $124.49    P/E 46.24 
Day Low $121.06    EPS $2.62 
Volume 2,429,102       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

Vision Twenty-One, Inc. (NYSE: EYES) Delayed: 28.42 -0.33 (1.15%)
Previous Close $28.75    52 Week High $7.70 
Open $28.55    52 Week Low $1.71 
Day High $28.55    P/E N/A 
Day Low $28.37    EPS $0.00 
Volume 1,412       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

Heritage Global, Inc. (NASDAQ: HGBL) Delayed: 1.34 -0.01 (0.74%)
Previous Close $1.35    52 Week High $0.61 
Open $1.33    52 Week Low $0.11 
Day High $1.34    P/E N/A 
Day Low $1.28    EPS $0.00 
Volume 60,544       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

The9 Limited (NASDAQ: NCTY) Delayed: 3.96 +0.04 (1.02%)
Previous Close $3.92    52 Week High $4.49 
Open $3.92    52 Week Low $1.20 
Day High $4.08    P/E N/A 
Day Low $3.88    EPS $0.00 
Volume 117,492       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.25    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 122,861       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 8.52 -0.09 (1.05%)
Previous Close $8.61    52 Week High $4.49 
Open $8.54    52 Week Low $2.30 
Day High $8.67    P/E N/A 
Day Low $8.41    EPS $-1.44 
Volume 40,990       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

(NASDAQ: SFIX) Delayed: 2.84 -0.07 (2.41%)
Previous Close $2.91    52 Week High $ 
Open $2.91    52 Week Low $ 
Day High $2.94    P/E N/A 
Day Low $2.81    EPS $ 
Volume 3,015,171       

eSoft, Inc. (NASDAQ: SFT) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.05 
Open $21.52    52 Week Low $0.05 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 602,325       

SJW CORPORATION (NASDAQ: SJW) Delayed: 54.86 --0 (-0%)
Previous Close $54.86    52 Week High $53.61 
Open $54.86    52 Week Low $27.60 
Day High $54.86    P/E 46.10 
Day Low $54.86    EPS $1.19 
Volume 878,017       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 35.80 +0.05 (0.14%)
Previous Close $35.75    52 Week High $42.20 
Open $36.04    52 Week Low $29.46 
Day High $36.04    P/E 31.68 
Day Low $35.50    EPS $1.13 
Volume 1,870,242       

Surf A Movie Solutions, Inc. (NASDAQ: SURF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.42 
Open $0.13    52 Week Low $0.42 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $-0.01 
Volume 12,000       

TRI-TECH HLDG (NASDAQ: TRIT) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $2.89 
Open $1.64    52 Week Low $1.20 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.89 
Volume 30,221       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530