Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. HUBS
3. TRMD
4. SPY
5. AUTO
6. AZN
7. NVDA
8. LEN
9. USO
10. NUE

Go back to Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.78 --0 (-0%)
Previous Close $10.78    52 Week High $16.04 
Open $10.78    52 Week Low $9.42 
Day High $10.78    P/E 3.52 
Day Low $10.78    EPS $3.06 
Volume 5,071       

Cohu, Inc. (NASDAQ: COHU) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $13.32 
Open $55.00    52 Week Low $10.01 
Day High $55.00    P/E N/A 
Day Low $55.00    EPS $-1.34 
Volume 1,507       

(NASDAQ: FGEN) Delayed: 9.71 --0 (-0%)
Previous Close $9.71    52 Week High $31.90 
Open $9.71    52 Week Low $14.38 
Day High $9.71    P/E N/A 
Day Low $9.71    EPS $0.00 
Volume 8,218       

(NYSE: FUBO) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $ 
Open $9.90    52 Week Low $ 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $ 
Volume 3,723       

(NASDAQ: INSG) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $2.77 
Open $4.08    52 Week Low $2.26 
Day High $4.08    P/E N/A 
Day Low $4.08    EPS $0.00 
Volume 2       

INUVO, Inc. (NYSE: INUV) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $3.19 
Open $0.58    52 Week Low $1.00 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.03 
Volume 137       

COMSTOCK MINING, Inc. (NYSE: LODE) Delayed: 2.63 --0 (-0%)
Previous Close $2.63    52 Week High $0.62 
Open $2.63    52 Week Low $0.19 
Day High $2.63    P/E N/A 
Day Low $2.63    EPS $-0.53 
Volume 2,021       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 49.38 --0 (-0%)
Previous Close $49.38    52 Week High $5.39 
Open $49.38    52 Week Low $4.66 
Day High $49.38    P/E N/A 
Day Low $49.38    EPS $-0.82 
Volume 33,850       

Nielsen Holdings (NYSE: NLSN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $55.94 
Open $62.50    52 Week Low $42.90 
Day High $27.98    P/E N/A 
Day Low $27.98    EPS $0.00 
Volume 372,184       

UpSnap, Inc. (NYSE: PSN) Delayed: 46.17 --0 (-0%)
Previous Close $46.17    52 Week High $0.08 
Open $46.17    52 Week Low $0.08 
Day High $46.17    P/E N/A 
Day Low $46.17    EPS $0.00 
Volume 1,420       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.57 --0 (-0%)
Previous Close $12.57    52 Week High $105.66 
Open $12.57    52 Week Low $43.32 
Day High $12.57    P/E 1.22 
Day Low $12.57    EPS $10.27 
Volume 44,864       

(NASDAQ: ROKU) Delayed: 154.08 --0 (-0%)
Previous Close $154.08    52 Week High $ 
Open $154.08    52 Week Low $ 
Day High $154.08    P/E N/A 
Day Low $154.08    EPS $ 
Volume 1,749       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 20.67 --0 (-0%)
Previous Close $20.67    52 Week High $63.73 
Open $20.67    52 Week Low $8.00 
Day High $20.67    P/E N/A 
Day Low $20.67    EPS $-5.69 
Volume 290       

(NYSE: SWCH) Delayed: 34.25 --0 (-0%)
Previous Close $34.25    52 Week High $ 
Open $45.81    52 Week Low $ 
Day High $34.25    P/E N/A 
Day Low $34.25    EPS $ 
Volume 5,313       

(NASDAQ: TMDX) Delayed: 86.66 --0 (-0%)
Previous Close $86.66    52 Week High $ 
Open $86.66    52 Week Low $ 
Day High $86.66    P/E N/A 
Day Low $86.66    EPS $ 
Volume 117       

(NASDAQ: ZM) Delayed: 92.16 --0 (-0%)
Previous Close $92.16    52 Week High $ 
Open $92.16    52 Week Low $ 
Day High $92.16    P/E N/A 
Day Low $92.16    EPS $ 
Volume 4,912