Community Banks Live Virtual Investor Conference March 10th & 11th
Go back to Community Banks Live Virtual Investor Conference March 10th & 11th| (AMEX: ALPIB) | Delayed: 47.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.70 | 52 Week High | $ | |||
| Open | $47.70 | 52 Week Low | $ | |||
| Day High | $47.70 | P/E | N/A | |||
| Day Low | $47.70 | EPS | $ | |||
| Volume | 41,691 | |||||
| (AMEX: BFCC) | Delayed: 62.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.48 | 52 Week High | $ | |||
| Open | $62.48 | 52 Week Low | $ | |||
| Day High | $62.48 | P/E | N/A | |||
| Day Low | $62.48 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: CFST) | Delayed: 67.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.64 | 52 Week High | $10.96 | |||
| Open | $5.37 | 52 Week Low | $9.70 | |||
| Day High | $67.64 | P/E | N/A | |||
| Day Low | $67.64 | EPS | $0.00 | |||
| Volume | 1,028,327 | |||||
| Community Bancorp. (NASDAQ: CMTV) | Delayed: 39.50 +0.37 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.13 | 52 Week High | $14.74 | |||
| Open | $39.67 | 52 Week Low | $13.15 | |||
| Day High | $40.20 | P/E | 54.11 | |||
| Day Low | $38.00 | EPS | $0.73 | |||
| Volume | 6,864 | |||||
| Eagle Financial Services, Inc. (NASDAQ: EFSI) | Delayed: 41.00 +0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.91 | 52 Week High | $24.00 | |||
| Open | $40.90 | 52 Week Low | $22.25 | |||
| Day High | $41.91 | P/E | 24.55 | |||
| Day Low | $40.90 | EPS | $1.67 | |||
| Volume | 2,094 | |||||
| Freedom Bank of Virginia (AMEX: FDVA) | Delayed: 12.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $9.89 | |||
| Open | $12.15 | 52 Week Low | $7.75 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.15 | EPS | $0.00 | |||
| Volume | 992 | |||||
| (AMEX: FHBI) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $ | |||
| Volume | 654,300 | |||||
| First Resource Bank (AMEX: FRSB) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $7.66 | |||
| Open | $23.50 | 52 Week Low | $6.32 | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 4,278 | |||||
| (AMEX: IBTN) | Delayed: 28.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $16.90 | |||
| Open | $28.05 | 52 Week Low | $13.01 | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $28.05 | EPS | $0.00 | |||
| Volume | 21 | |||||
| Kish Bancorp, Inc. (AMEX: KISB) | Delayed: 66.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.94 | 52 Week High | $45.75 | |||
| Open | $66.94 | 52 Week Low | $40.00 | |||
| Day High | $66.94 | P/E | N/A | |||
| Day Low | $66.94 | EPS | $0.00 | |||
| Volume | 70,057 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.78 | 52 Week High | $15.63 | |||
| Open | $22.78 | 52 Week Low | $9.05 | |||
| Day High | $22.78 | P/E | 35.05 | |||
| Day Low | $22.78 | EPS | $0.65 | |||
| Volume | 1,557,876 | |||||
| (AMEX: PBAM) | Delayed: 74.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.55 | 52 Week High | $17.40 | |||
| Open | $74.55 | 52 Week Low | $15.55 | |||
| Day High | $74.55 | P/E | N/A | |||
| Day Low | $74.55 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Royal Financial, Inc. (AMEX: RYFL) | Delayed: 20.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.25 | 52 Week High | $12.60 | |||
| Open | $20.25 | 52 Week Low | $9.60 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $20.25 | EPS | $-4.51 | |||
| Volume | 15,500 | |||||
| Suncrest Bank (AMEX: SBKK) | Delayed: 18.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.58 | 52 Week High | $8.20 | |||
| Open | $18.58 | 52 Week Low | $7.00 | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.58 | EPS | $0.00 | |||
| Volume | 384 | |||||
| (AMEX: VTYB) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.00 | 52 Week Low | $ | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 26,481 | |||||
| (AMEX: WRIV) | Delayed: 54.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.77 | 52 Week High | $ | |||
| Open | $54.77 | 52 Week Low | $ | |||
| Day High | $54.77 | P/E | N/A | |||
| Day Low | $54.77 | EPS | $ | |||
| Volume | 117 | |||||

