Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)
Go back to Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.00 +4.59 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.41 | 52 Week High | $119.92 | |||
| Open | $334.77 | 52 Week Low | $89.47 | |||
| Day High | $338.34 | P/E | 8.35 | |||
| Day Low | $330.18 | EPS | $40.37 | |||
| Volume | 36,682,998 | |||||
| (NASDAQ: ACCD) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 427,726 | |||||
| (NASDAQ: ACIC) | Delayed: 9.17 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $ | |||
| Open | $9.22 | 52 Week Low | $ | |||
| Day High | $9.22 | P/E | N/A | |||
| Day Low | $9.12 | EPS | $ | |||
| Volume | 229,439 | |||||
| Steel Excel, Inc. (NASDAQ: ADPT) | Delayed: 28.55 +0.88 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.67 | 52 Week High | $73.44 | |||
| Open | $28.23 | 52 Week Low | $7.91 | |||
| Day High | $28.72 | P/E | N/A | |||
| Day Low | $27.77 | EPS | $0.00 | |||
| Volume | 3,279,673 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 218.64 -1.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.31 | 52 Week High | $75.18 | |||
| Open | $218.76 | 52 Week Low | $41.60 | |||
| Day High | $220.53 | P/E | 202.44 | |||
| Day Low | $216.40 | EPS | $1.08 | |||
| Volume | 1,621,167 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.19 +5.23 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.96 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 425.75 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 30,397,279 | |||||
| BABY AL (NYSE: BABA) | Delayed: 108.54 +1.27 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.27 | 52 Week High | $109.87 | |||
| Open | $107.96 | 52 Week Low | $59.25 | |||
| Day High | $109.14 | P/E | N/A | |||
| Day Low | $107.31 | EPS | $0.00 | |||
| Volume | 8,721,602 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 24.67 +1.57 (6.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $83.60 | |||
| Open | $24.28 | 52 Week Low | $82.96 | |||
| Day High | $25.50 | P/E | 11.01 | |||
| Day Low | $24.05 | EPS | $2.24 | |||
| Volume | 2,425,462 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 90.03 +1.48 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.55 | 52 Week High | $217.97 | |||
| Open | $89.24 | 52 Week Low | $139.61 | |||
| Day High | $90.45 | P/E | N/A | |||
| Day Low | $88.70 | EPS | $0.00 | |||
| Volume | 2,007,467 | |||||
| (NASDAQ: CDNA) | Delayed: 54.28 +0.73 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.55 | 52 Week High | $6.87 | |||
| Open | $54.00 | 52 Week Low | $3.28 | |||
| Day High | $55.16 | P/E | N/A | |||
| Day Low | $53.21 | EPS | $0.00 | |||
| Volume | 806,384 | |||||
| (NASDAQ: CMLF) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $ | |||
| Open | $5.66 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $ | |||
| Volume | 9,188,006 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 242.85 -7.25 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.10 | 52 Week High | $84.48 | |||
| Open | $244.18 | 52 Week Low | $52.60 | |||
| Day High | $247.00 | P/E | N/A | |||
| Day Low | $241.52 | EPS | $-0.23 | |||
| Volume | 16,609,285 | |||||
| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 2,174 | |||||
| (NASDAQ: EXPC) | Delayed: 8.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.70 | EPS | $ | |||
| Volume | 496,016 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.68 +4.32 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 15,311,887 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.33 +4.46 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.67 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.63 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 19,234,999 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 26.64 -0.26 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.90 | 52 Week High | $33.48 | |||
| Open | $26.90 | 52 Week Low | $19.51 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $0.00 | |||
| Volume | 5,705,993 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 47.66 +0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.59 | 52 Week High | $7.58 | |||
| Open | $48.30 | 52 Week Low | $2.80 | |||
| Day High | $49.30 | P/E | N/A | |||
| Day Low | $47.60 | EPS | $-2.34 | |||
| Volume | 3,636,100 | |||||
| (NYSE: LSPD) | Delayed: 9.48 -0.17 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $ | |||
| Open | $9.65 | 52 Week Low | $ | |||
| Day High | $9.74 | P/E | N/A | |||
| Day Low | $9.48 | EPS | $ | |||
| Volume | 481,441 | |||||
| (NASDAQ: MASS) | Delayed: 10.98 +1.06 (10.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $ | |||
| Open | $10.15 | 52 Week Low | $ | |||
| Day High | $11.22 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $ | |||
| Volume | 689,792 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 140.92 +2.22 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.70 | 52 Week High | $89.15 | |||
| Open | $140.12 | 52 Week Low | $69.84 | |||
| Day High | $141.21 | P/E | N/A | |||
| Day Low | $139.97 | EPS | $0.00 | |||
| Volume | 1,713,979 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 2.56 -0.03 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $106.30 | |||
| Open | $2.68 | 52 Week Low | $61.67 | |||
| Day High | $2.70 | P/E | 1.84 | |||
| Day Low | $2.54 | EPS | $1.39 | |||
| Volume | 34,852,622 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.31 -0.34 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.65 | 52 Week High | $25.00 | |||
| Open | $18.74 | 52 Week Low | $0.12 | |||
| Day High | $18.81 | P/E | N/A | |||
| Day Low | $18.20 | EPS | $0.00 | |||
| Volume | 29,455,143 | |||||
| (NASDAQ: PYPL) | Delayed: 52.94 +0.23 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.71 | 52 Week High | $44.52 | |||
| Open | $52.94 | 52 Week Low | $30.52 | |||
| Day High | $53.40 | P/E | N/A | |||
| Day Low | $52.72 | EPS | $0.00 | |||
| Volume | 8,491,636 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 789.45 +14.84 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $774.61 | 52 Week High | $592.36 | |||
| Open | $781.18 | 52 Week Low | $325.35 | |||
| Day High | $789.99 | P/E | 207.20 | |||
| Day Low | $774.78 | EPS | $3.81 | |||
| Volume | 702,816 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 410.05 -4.87 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.92 | 52 Week High | $133.28 | |||
| Open | $423.47 | 52 Week Low | $87.53 | |||
| Day High | $424.24 | P/E | 72.83 | |||
| Day Low | $406.92 | EPS | $5.63 | |||
| Volume | 990,540 | |||||
| (NASDAQ: ROKU) | Delayed: 154.08 -1.04 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.12 | 52 Week High | $ | |||
| Open | $155.99 | 52 Week Low | $ | |||
| Day High | $156.58 | P/E | N/A | |||
| Day Low | $153.99 | EPS | $ | |||
| Volume | 1,653,713 | |||||
| (NASDAQ: RPTX) | Delayed: 2.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $ | |||
| Volume | 264 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 104.63 -0.53 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.16 | 52 Week High | $37.71 | |||
| Open | $105.30 | 52 Week Low | $21.51 | |||
| Day High | $105.39 | P/E | 134.14 | |||
| Day Low | $103.50 | EPS | $0.78 | |||
| Volume | 7,426,371 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 101.27 -2.23 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $44.00 | |||
| Open | $104.76 | 52 Week Low | $21.43 | |||
| Day High | $104.76 | P/E | 65.34 | |||
| Day Low | $100.63 | EPS | $1.55 | |||
| Volume | 3,190,910 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| (NASDAQ: SHOP) | Delayed: 128.60 -1.36 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.96 | 52 Week High | $45.20 | |||
| Open | $130.25 | 52 Week Low | $18.48 | |||
| Day High | $130.80 | P/E | N/A | |||
| Day Low | $127.64 | EPS | $0.00 | |||
| Volume | 7,022,768 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 17.80 -0.09 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.89 | 52 Week High | $137.06 | |||
| Open | $18.07 | 52 Week Low | $123.05 | |||
| Day High | $18.33 | P/E | N/A | |||
| Day Low | $17.37 | EPS | $0.00 | |||
| Volume | 155,710 | |||||
| (NYSE: SKLZ) | Delayed: 8.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.84 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 12,510 | |||||
| (NYSE: SNAP) | Delayed: 5.65 -0.07 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $ | |||
| Open | $5.85 | 52 Week Low | $ | |||
| Day High | $6.04 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $ | |||
| Volume | 49,709,787 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 381.17 +2.70 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.47 | 52 Week High | $62.00 | |||
| Open | $384.45 | 52 Week Low | $39.26 | |||
| Day High | $386.68 | P/E | 242.78 | |||
| Day Low | $377.36 | EPS | $1.57 | |||
| Volume | 1,599,639 | |||||
| (NYSE: SPOT) | Delayed: 528.84 -18.59 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $547.43 | 52 Week High | $ | |||
| Open | $550.57 | 52 Week Low | $ | |||
| Day High | $553.77 | P/E | N/A | |||
| Day Low | $528.71 | EPS | $ | |||
| Volume | 1,283,960 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 884,148 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 54.50 +0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $28.24 | |||
| Open | $54.32 | 52 Week Low | $16.76 | |||
| Day High | $54.69 | P/E | N/A | |||
| Day Low | $54.03 | EPS | $0.00 | |||
| Volume | 2,874,720 | |||||
| (NYSE: TDOC) | Delayed: 6.28 -0.15 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.43 | 52 Week High | $22.00 | |||
| Open | $6.52 | 52 Week Low | $9.08 | |||
| Day High | $6.55 | P/E | N/A | |||
| Day Low | $6.28 | EPS | $0.00 | |||
| Volume | 2,537,653 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 353.13 +11.98 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.15 | 52 Week High | $24.25 | |||
| Open | $352.86 | 52 Week Low | $17.34 | |||
| Day High | $360.26 | P/E | 504.47 | |||
| Day Low | $350.00 | EPS | $0.70 | |||
| Volume | 2,598,392 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 57.33 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.32 | 52 Week High | $29.79 | |||
| Open | $57.52 | 52 Week Low | $18.36 | |||
| Day High | $58.16 | P/E | 68.25 | |||
| Day Low | $56.94 | EPS | $0.84 | |||
| Volume | 2,321,773 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 430.26 +12.54 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.72 | 52 Week High | $31.62 | |||
| Open | $424.40 | 52 Week Low | $20.45 | |||
| Day High | $430.53 | P/E | N/A | |||
| Day Low | $423.39 | EPS | $0.00 | |||
| Volume | 12,444,210 | |||||
| (NASDAQ: TWST) | Delayed: 155.56 +12.49 (8.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.07 | 52 Week High | $ | |||
| Open | $151.43 | 52 Week Low | $ | |||
| Day High | $163.70 | P/E | N/A | |||
| Day Low | $150.00 | EPS | $ | |||
| Volume | 3,370,422 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 76.97 +4.29 (5.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.68 | 52 Week High | $0.00 | |||
| Open | $75.38 | 52 Week Low | $0.00 | |||
| Day High | $79.94 | P/E | N/A | |||
| Day Low | $75.00 | EPS | $0.00 | |||
| Volume | 3,142,935 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.75 +0.18 (7.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.57 | 52 Week High | $9.80 | |||
| Open | $2.61 | 52 Week Low | $4.30 | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-1.45 | |||
| Volume | 789,531 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

