Pre-Open Stock Movers 02/25: (PAND) (GME) (KOSS) Higher; (PING) (GPRE) (PZZA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 02/25: (PAND) (GME) (KOSS) Higher; (PING) (GPRE) (PZZA) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.70 -0.01 (0.37%)
Previous Close $2.71    52 Week High $34.95 
Open $2.75    52 Week Low $19.28 
Day High $2.77    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 67,587,985       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 43.88 -0.44 (0.99%)
Previous Close $44.32    52 Week High $30.79 
Open $44.10    52 Week Low $13.80 
Day High $44.47    P/E 17.01 
Day Low $43.28    EPS $2.58 
Volume 465,771       

Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) Delayed: 7.99 +0.05 (0.63%)
Previous Close $7.94    52 Week High $26.64 
Open $8.06    52 Week Low $19.61 
Day High $8.11    P/E N/A 
Day Low $7.80    EPS $0.00 
Volume 13,745,497       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 92.85 -1.71 (1.81%)
Previous Close $94.56    52 Week High $40.58 
Open $94.19    52 Week Low $25.31 
Day High $94.53    P/E N/A 
Day Low $92.80    EPS $-0.68 
Volume 5,110,496       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.15 +0.06 (0.40%)
Previous Close $15.09    52 Week High $28.31 
Open $15.09    52 Week Low $12.39 
Day High $15.21    P/E 13.41 
Day Low $14.89    EPS $1.13 
Volume 2,926,507       

InferX Corporation (NASDAQ: IFRX) Delayed: 2.09 +0.03 (1.46%)
Previous Close $2.06    52 Week High $0.05 
Open $2.07    52 Week Low $0.00 
Day High $2.11    P/E N/A 
Day Low $2.03    EPS $0.00 
Volume 292,677       

Koss Corp (NASDAQ: KOSS) Delayed: 3.59 +0.06 (1.70%)
Previous Close $3.53    52 Week High $3.69 
Open $3.54    52 Week Low $1.51 
Day High $3.62    P/E 19.94 
Day Low $3.42    EPS $0.18 
Volume 29,647       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

Naked Brand Group, Inc. (NASDAQ: NAKD) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $4.25 
Open $2.61    52 Week Low $0.82 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $0.00 
Volume 10,530       

NORTH AMER GAL COAT (NYSE: NGA) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $8.97 
Open $52.05    52 Week Low $4.61 
Day High $16.17    P/E 34.40 
Day Low $16.17    EPS $0.47 
Volume 112       

NetApp (NASDAQ: NTAP) Delayed: 197.79 +0.87 (0.44%)
Previous Close $196.92    52 Week High $36.10 
Open $198.18    52 Week Low $20.66 
Day High $198.51    P/E 114.33 
Day Low $193.15    EPS $1.73 
Volume 4,829,697       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 222.27 +2.93 (1.34%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $222.73    P/E 300.36 
Day Low $218.03    EPS $0.74 
Volume 190,162,278       

(NASDAQ: PAND) Delayed: 60.05 --0 (-0%)
Previous Close $60.05    52 Week High $ 
Open $35.76    52 Week Low $ 
Day High $60.05    P/E N/A 
Day Low $60.05    EPS $ 
Volume 1,360       

(NASDAQ: PGNY) Delayed: 27.13 +0.12 (0.44%)
Previous Close $27.01    52 Week High $ 
Open $27.01    52 Week Low $ 
Day High $27.30    P/E N/A 
Day Low $26.95    EPS $ 
Volume 3,141,064       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $109.44    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 4,033,883       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 2,069,829       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 19.78 -0.33 (1.64%)
Previous Close $20.11    52 Week High $85.58 
Open $20.00    52 Week Low $44.47 
Day High $20.21    P/E 13.19 
Day Low $19.61    EPS $1.50 
Volume 2,907,291       

(NASDAQ: RCEL) Delayed: 11.02 -0.2 (1.78%)
Previous Close $11.22    52 Week High $ 
Open $11.15    52 Week Low $ 
Day High $11.20    P/E N/A 
Day Low $10.72    EPS $ 
Volume 359,083       

(NYSE: TDOC) Delayed: 6.30 +0.02 (0.32%)
Previous Close $6.28    52 Week High $22.00 
Open $6.31    52 Week Low $9.08 
Day High $6.34    P/E N/A 
Day Low $6.19    EPS $0.00 
Volume 5,496,369       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 16.87 -0.36 (2.09%)
Previous Close $17.23    52 Week High $12.48 
Open $17.13    52 Week Low $1.60 
Day High $17.15    P/E N/A 
Day Low $16.77    EPS $-6.33 
Volume 2,284,176       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 4,772