After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)
Go back to After-Hours Stock Movers 02/18: (AMN) (NVAX) (ANET) Higher; (ASPN) (RXT) (EHTH) Lower (more...)| Ameron International Corp. (NYSE: AMN) | Delayed: 34.51 +0.27 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.24 | 52 Week High | $34.00 | |||
| Open | $34.50 | 52 Week Low | $26.00 | |||
| Day High | $34.69 | P/E | 9.59 | |||
| Day Low | $34.42 | EPS | $3.60 | |||
| Volume | 14,145 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 206.40 +0.98 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.42 | 52 Week High | $88.26 | |||
| Open | $204.35 | 52 Week Low | $52.51 | |||
| Day High | $207.35 | P/E | 202.35 | |||
| Day Low | $203.26 | EPS | $1.02 | |||
| Volume | 346,224 | |||||
| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 39.00 +0.38 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.62 | 52 Week High | $0.00 | |||
| Open | $39.62 | 52 Week Low | $0.00 | |||
| Day High | $39.67 | P/E | N/A | |||
| Day Low | $38.75 | EPS | $0.00 | |||
| Volume | 15,897 | |||||
| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 5.31 +0.12 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $6.71 | |||
| Open | $5.22 | 52 Week Low | $0.39 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.17 | EPS | $-0.08 | |||
| Volume | 76,547 | |||||
| Century Aluminum Co (NASDAQ: CENX) | Delayed: 38.98 -0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.10 | 52 Week High | $10.07 | |||
| Open | $39.63 | 52 Week Low | $2.63 | |||
| Day High | $39.65 | P/E | N/A | |||
| Day Low | $38.90 | EPS | $-0.45 | |||
| Volume | 45,455 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.88 -0.01 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $15.14 | |||
| Open | $0.89 | 52 Week Low | $6.38 | |||
| Day High | $0.89 | P/E | 9.78 | |||
| Day Low | $0.88 | EPS | $0.09 | |||
| Volume | 8,667 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 339.84 -2.19 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.03 | 52 Week High | $34.95 | |||
| Open | $339.89 | 52 Week Low | $21.07 | |||
| Day High | $341.85 | P/E | 177.93 | |||
| Day Low | $338.98 | EPS | $1.91 | |||
| Volume | 22,852 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.28 -0.13 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $9.23 | |||
| Open | $10.39 | 52 Week Low | $1.16 | |||
| Day High | $10.42 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $-0.30 | |||
| Volume | 270,533 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 4.09 +0.05 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.04 | 52 Week High | $0.00 | |||
| Open | $4.10 | 52 Week Low | $0.00 | |||
| Day High | $4.16 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 910,010 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 279.88 +13.82 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.06 | 52 Week High | $70.96 | |||
| Open | $271.60 | 52 Week Low | $23.66 | |||
| Day High | $286.12 | P/E | N/A | |||
| Day Low | $270.00 | EPS | $0.00 | |||
| Volume | 501,763 | |||||

