Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. VKTX
6. DCOY
7. UNG
8. PSKY
9. VRTX
10. LGND

Go back to Pre-Open Stock Movers 02/18: (GTEC) (IMNM) (QUIK) Higher; (IMBI) (STMP) (FSLY) Lower (more...)
ALTUS PHARMA (NASDAQ: ALTU) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $0.75 
Open $30.44    52 Week Low $0.01 
Day High $10.12    P/E N/A 
Day Low $10.12    EPS $-2.33 
Volume 20       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.97 +0.08 (2.77%)
Previous Close $2.89    52 Week High $34.95 
Open $2.93    52 Week Low $19.28 
Day High $2.98    P/E N/A 
Day Low $2.87    EPS $0.00 
Volume 23,033,241       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.31 -2.14 (0.83%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 434.42 
Day Low $253.78    EPS $0.59 
Volume 28,988,048       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 547       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.03 +0.14 (4.84%)
Previous Close $2.89    52 Week High $30.14 
Open $2.92    52 Week Low $4.15 
Day High $3.04    P/E 2.01 
Day Low $2.92    EPS $1.51 
Volume 614,913       

(NASDAQ: FSLY) Delayed: 26.67 -0.75 (2.74%)
Previous Close $27.42    52 Week High $ 
Open $28.02    52 Week Low $ 
Day High $28.84    P/E N/A 
Day Low $24.66    EPS $ 
Volume 12,501,503       

GLOBAL DEF TECH (NASDAQ: GTEC) Delayed: 1.17 +0.06 (5.41%)
Previous Close $1.11    52 Week High $24.38 
Open $1.13    52 Week Low $10.37 
Day High $1.21    P/E 1.22 
Day Low $1.11    EPS $0.96 
Volume 505,815       

ImmunoBiotics, Inc. (NASDAQ: IMBI) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.03 
Open $9.73    52 Week Low $0.00 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.14 
Volume 148,387       

International Minerals Mining Group (NASDAQ: IMNM) Delayed: 25.57 +0.50 (1.99%)
Previous Close $25.07    52 Week High $0.00 
Open $25.17    52 Week Low $0.00 
Day High $25.81    P/E N/A 
Day Low $25.09    EPS $0.00 
Volume 646,365       

(NASDAQ: IQ) Delayed: 1.03 +0.02 (1.98%)
Previous Close $1.01    52 Week High $ 
Open $1.01    52 Week Low $ 
Day High $1.03    P/E N/A 
Day Low $1.00    EPS $ 
Volume 2,399,047       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1170.07 +5.18 (0.44%)
Previous Close $1164.89    52 Week High $88.16 
Open $1146.15    52 Week Low $67.88 
Day High $1180.53    P/E 270.85 
Day Low $1139.26    EPS $4.32 
Volume 1,650,718       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 10.96 +0.22 (2.05%)
Previous Close $10.74    52 Week High $1.66 
Open $10.73    52 Week Low $0.75 
Day High $11.03    P/E N/A 
Day Low $10.73    EPS $-0.27 
Volume 307,267       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 48.63 +1.54 (3.27%)
Previous Close $47.09    52 Week High $4.38 
Open $47.50    52 Week Low $1.88 
Day High $48.75    P/E N/A 
Day Low $47.23    EPS $-1.12 
Volume 119,698       

Enlighten Software Solutions (NYSE: SFTW) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $0.01 
Open $0.05    52 Week Low $0.01 
Day High $11.41    P/E N/A 
Day Low $11.41    EPS $0.00 
Volume 3,275,299       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 36,794       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.33    P/E 0.45 
Day Low $0.31    EPS $0.69 
Volume 1,881,787       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: TLRY) Delayed: 4.25 +0.17 (4.17%)
Previous Close $4.08    52 Week High $ 
Open $4.11    52 Week Low $ 
Day High $4.29    P/E N/A 
Day Low $4.11    EPS $ 
Volume 3,737,126       

TWL Corporation (NYSE: TWLO) Delayed: 284.52 +18.46 (6.94%)
Previous Close $266.06    52 Week High $70.96 
Open $271.60    52 Week Low $23.66 
Day High $286.12    P/E N/A 
Day Low $270.00    EPS $0.00 
Volume 3,218,982       

(NASDAQ: VERU) Delayed: 2.51 +0.07 (2.87%)
Previous Close $2.44    52 Week High $ 
Open $2.46    52 Week Low $ 
Day High $2.52    P/E N/A 
Day Low $2.42    EPS $ 
Volume 85,710       

(NASDAQ: VTGN) Delayed: 0.26 +0.03 (13.04%)
Previous Close $0.23    52 Week High $4.60 
Open $0.25    52 Week Low $2.81 
Day High $0.27    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 5,699,959       

Hawk Corporation (NYSE: WK) Delayed: 70.71 -2.13 (2.92%)
Previous Close $72.84    52 Week High $19.04 
Open $74.03    52 Week Low $10.92 
Day High $74.03    P/E 94.28 
Day Low $69.16    EPS $0.75 
Volume 342,054