Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares
Go back to Cathie Wood's ARK Buys ~1.6M More Palantir (PLTR) Shares| AbbVie (NYSE: ABBV) | Delayed: 264.48 +0.52 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.96 | 52 Week High | $68.12 | |||
| Open | $263.07 | 52 Week Low | $50.71 | |||
| Day High | $266.60 | P/E | 57.37 | |||
| Day Low | $261.23 | EPS | $4.61 | |||
| Volume | 3,438,101 | |||||
| (NASDAQ: ACIC) | Delayed: 9.19 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $ | |||
| Open | $9.25 | 52 Week Low | $ | |||
| Day High | $9.29 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $ | |||
| Volume | 335,875 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.45 +4.74 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.71 | 52 Week High | $847.21 | |||
| Open | $256.40 | 52 Week Low | $474.00 | |||
| Day High | $259.49 | P/E | 438.05 | |||
| Day Low | $253.60 | EPS | $0.59 | |||
| Volume | 42,959,822 | |||||
| ADVANCED PHOTONIX, Inc. (NASDAQ: API) | Delayed: 4.33 +0.33 (8.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $0.72 | |||
| Open | $4.05 | 52 Week Low | $0.26 | |||
| Day High | $4.38 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $-0.13 | |||
| Volume | 534,268 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 160.90 +0.95 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.95 | 52 Week High | $32.44 | |||
| Open | $161.27 | 52 Week Low | $22.06 | |||
| Day High | $165.00 | P/E | N/A | |||
| Day Low | $160.06 | EPS | $-0.11 | |||
| Volume | 1,055,261 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 25.26 +0.31 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.95 | 52 Week High | $83.60 | |||
| Open | $25.45 | 52 Week Low | $82.96 | |||
| Day High | $25.66 | P/E | 11.28 | |||
| Day Low | $24.83 | EPS | $2.24 | |||
| Volume | 1,703,709 | |||||
| Bluefly, Inc. (NYSE: BFLY) | Delayed: 8.14 +0.26 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $1.52 | |||
| Open | $8.00 | 52 Week Low | $0.17 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $7.83 | EPS | $-0.75 | |||
| Volume | 4,176,848 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 10.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.36 | 52 Week High | $14.64 | |||
| Open | $10.31 | 52 Week Low | $8.34 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.27 | EPS | $0.00 | |||
| Volume | 953,462 | |||||
| (NASDAQ: CDNA) | Delayed: 54.33 +0.50 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.83 | 52 Week High | $6.87 | |||
| Open | $53.82 | 52 Week Low | $3.28 | |||
| Day High | $54.86 | P/E | N/A | |||
| Day Low | $53.50 | EPS | $0.00 | |||
| Volume | 766,866 | |||||
| FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 2.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.53 | 52 Week High | $4.76 | |||
| Open | $2.52 | 52 Week Low | $1.46 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-1.91 | |||
| Volume | 1,266,691 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 48.21 +1.44 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.77 | 52 Week High | $9.37 | |||
| Open | $46.80 | 52 Week Low | $6.14 | |||
| Day High | $48.25 | P/E | 66.04 | |||
| Day Low | $46.80 | EPS | $0.73 | |||
| Volume | 1,422,751 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 401.65 +8.32 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.33 | 52 Week High | $727.25 | |||
| Open | $393.89 | 52 Week Low | $497.22 | |||
| Day High | $403.48 | P/E | 24.01 | |||
| Day Low | $391.04 | EPS | $16.73 | |||
| Volume | 2,972,770 | |||||
| Komatsu Ltd Ord American Depositary Shares (AMEX: KMTUY) | Delayed: 45.20 +0.50 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.70 | 52 Week High | $23.86 | |||
| Open | $44.28 | 52 Week Low | $13.96 | |||
| Day High | $45.38 | P/E | N/A | |||
| Day Low | $44.28 | EPS | $0.00 | |||
| Volume | 39,431 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 535.40 +2.02 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.38 | 52 Week High | $267.81 | |||
| Open | $532.29 | 52 Week Low | $200.47 | |||
| Day High | $537.82 | P/E | 59.23 | |||
| Day Low | $530.01 | EPS | $9.04 | |||
| Volume | 966,306 | |||||
| (NASDAQ: MTLS) | Delayed: 7.78 +0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.77 | 52 Week High | $8.59 | |||
| Open | $7.85 | 52 Week Low | $5.22 | |||
| Day High | $7.92 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 181,348 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 13.26 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $38.25 | |||
| Open | $13.23 | 52 Week Low | $15.34 | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $13.13 | EPS | $0.00 | |||
| Volume | 1,336,654 | |||||
| ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) | Delayed: 2.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.04 | 52 Week High | $4.71 | |||
| Open | $2.04 | 52 Week Low | $1.60 | |||
| Day High | $2.04 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.41 | |||
| Volume | 579 | |||||
| PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.36 -0.01 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.37 | 52 Week High | $14.00 | |||
| Open | $1.37 | 52 Week Low | $6.61 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.34 | EPS | $-1.26 | |||
| Volume | 6,127,040 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 14.46 +0.46 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $9.04 | |||
| Open | $14.22 | 52 Week Low | $8.50 | |||
| Day High | $14.46 | P/E | 15.06 | |||
| Day Low | $14.09 | EPS | $0.96 | |||
| Volume | 1,129,441 | |||||
| (NASDAQ: PLTR) | Delayed: 183.09 +5.45 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.64 | 52 Week High | $ | |||
| Open | $178.73 | 52 Week Low | $ | |||
| Day High | $183.38 | P/E | N/A | |||
| Day Low | $176.76 | EPS | $ | |||
| Volume | 21,998,134 | |||||
| (NYSE: PSTG) | Delayed: 67.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.80 | 52 Week High | $18.39 | |||
| Open | $67.80 | 52 Week Low | $9.62 | |||
| Day High | $67.80 | P/E | N/A | |||
| Day Low | $67.80 | EPS | $0.00 | |||
| Volume | 551,635 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 102.65 +0.86 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.79 | 52 Week High | $44.00 | |||
| Open | $102.10 | 52 Week Low | $21.43 | |||
| Day High | $103.38 | P/E | 66.23 | |||
| Day Low | $100.20 | EPS | $1.55 | |||
| Volume | 2,524,856 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.91 -0.09 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $30.46 | |||
| Open | $8.15 | 52 Week Low | $14.48 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $0.00 | |||
| Volume | 924,369 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 609.08 +5.62 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $603.46 | 52 Week High | $122.04 | |||
| Open | $609.85 | 52 Week Low | $73.66 | |||
| Day High | $612.00 | P/E | 125.07 | |||
| Day Low | $603.99 | EPS | $4.87 | |||
| Volume | 306,512 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 445.14 +10.47 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.67 | 52 Week High | $31.62 | |||
| Open | $440.80 | 52 Week Low | $20.45 | |||
| Day High | $445.72 | P/E | N/A | |||
| Day Low | $437.06 | EPS | $0.00 | |||
| Volume | 9,939,213 | |||||
| (NASDAQ: TWST) | Delayed: 165.83 -1.16 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.99 | 52 Week High | $ | |||
| Open | $168.40 | 52 Week Low | $ | |||
| Day High | $170.23 | P/E | N/A | |||
| Day Low | $160.62 | EPS | $ | |||
| Volume | 2,239,553 | |||||
| VERACYTE (NASDAQ: VCYT) | Delayed: 41.52 +1.72 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.80 | 52 Week High | $8.45 | |||
| Open | $40.00 | 52 Week Low | $4.21 | |||
| Day High | $41.98 | P/E | N/A | |||
| Day Low | $39.40 | EPS | $-1.52 | |||
| Volume | 1,470,541 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 261.31 +1.10 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.21 | 52 Week High | $42.58 | |||
| Open | $260.00 | 52 Week Low | $19.97 | |||
| Day High | $264.42 | P/E | 8,710.33 | |||
| Day Low | $257.87 | EPS | $0.03 | |||
| Volume | 1,199,176 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 30.65 +0.84 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.81 | 52 Week High | $39.88 | |||
| Open | $30.00 | 52 Week Low | $15.36 | |||
| Day High | $30.85 | P/E | N/A | |||
| Day Low | $29.83 | EPS | $-0.35 | |||
| Volume | 3,245,510 | |||||

