RBC Capital Markets Joins DirectBooks
Go back to RBC Capital Markets Joins DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 62.42 +0.29 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.13 | 52 Week High | $20.20 | |||
| Open | $62.30 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 70.93 | |||
| Day Low | $61.90 | EPS | $0.88 | |||
| Volume | 19,474,473 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 27.05 -1.51 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.56 | 52 Week High | $14.13 | |||
| Open | $26.50 | 52 Week Low | $6.76 | |||
| Day High | $27.11 | P/E | N/A | |||
| Day Low | $26.15 | EPS | $0.00 | |||
| Volume | 10,376,120 | |||||
| S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $11.55 | |||
| Open | $0.84 | 52 Week Low | $8.28 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 61.81 +0.25 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.56 | 52 Week High | $30.80 | |||
| Open | $61.10 | 52 Week Low | $19.46 | |||
| Day High | $61.94 | P/E | N/A | |||
| Day Low | $60.94 | EPS | $0.00 | |||
| Volume | 167,769 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.05 -1.05 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $55.33 | |||
| Open | $132.78 | 52 Week Low | $34.52 | |||
| Day High | $133.00 | P/E | 30.50 | |||
| Day Low | $130.75 | EPS | $4.33 | |||
| Volume | 5,600,298 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 35.41 -0.09 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.50 | 52 Week High | $26.61 | |||
| Open | $35.07 | 52 Week Low | $11.19 | |||
| Day High | $35.48 | P/E | N/A | |||
| Day Low | $34.80 | EPS | $0.00 | |||
| Volume | 1,859,300 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1040.07 -8.16 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.23 | 52 Week High | $211.75 | |||
| Open | $1041.93 | 52 Week Low | $138.20 | |||
| Day High | $1047.71 | P/E | 67.27 | |||
| Day Low | $1011.87 | EPS | $15.46 | |||
| Volume | 1,417,179 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.40 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.20 | 52 Week High | $80.44 | |||
| Open | $357.30 | 52 Week Low | $52.50 | |||
| Day High | $359.30 | P/E | 81.93 | |||
| Day Low | $354.15 | EPS | $4.35 | |||
| Volume | 4,113,340 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.90 -2.66 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.56 | 52 Week High | $39.88 | |||
| Open | $213.75 | 52 Week Low | $21.16 | |||
| Day High | $213.75 | P/E | 148.18 | |||
| Day Low | $207.29 | EPS | $1.43 | |||
| Volume | 4,233,872 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.71 -0.56 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $56.26 | |||
| Open | $87.75 | 52 Week Low | $43.55 | |||
| Day High | $88.22 | P/E | 22.29 | |||
| Day Low | $86.41 | EPS | $3.89 | |||
| Volume | 5,412,014 | |||||

