RBC Capital Markets Joins DirectBooks

Go back to RBC Capital Markets Joins DirectBooks
Bank of America Corp (NYSE: BAC) Delayed: 62.49 +0.36 (0.58%)
Previous Close $62.13    52 Week High $20.20 
Open $62.30    52 Week Low $10.99 
Day High $62.54    P/E 71.01 
Day Low $61.90    EPS $0.88 
Volume 13,789,980       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.06 -1.5 (5.25%)
Previous Close $28.56    52 Week High $14.13 
Open $26.50    52 Week Low $6.76 
Day High $27.11    P/E N/A 
Day Low $26.15    EPS $0.00 
Volume 9,138,112       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 61.82 +0.26 (0.42%)
Previous Close $61.56    52 Week High $30.80 
Open $61.10    52 Week Low $19.46 
Day High $61.92    P/E N/A 
Day Low $60.94    EPS $0.00 
Volume 119,991       

Citigroup Inc. (NYSE: C) Delayed: 132.49 -0.61 (0.46%)
Previous Close $133.10    52 Week High $55.33 
Open $132.78    52 Week Low $34.52 
Day High $133.00    P/E 30.60 
Day Low $130.75    EPS $4.33 
Volume 4,117,975       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 35.46 -0.04 (0.11%)
Previous Close $35.50    52 Week High $26.61 
Open $35.07    52 Week Low $11.19 
Day High $35.47    P/E N/A 
Day Low $34.80    EPS $0.00 
Volume 1,538,458       

Tidelands Bancshares, Inc. (NASDAQ: DBK) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.30 
Open $0.30    52 Week Low $0.30 
Day High $0.30    P/E 3.00 
Day Low $0.30    EPS $0.10 
Volume      

Goldman Sachs Group (NYSE: GS) Delayed: 1043.72 -4.51 (0.43%)
Previous Close $1048.23    52 Week High $211.75 
Open $1041.93    52 Week Low $138.20 
Day High $1047.71    P/E 67.51 
Day Low $1011.87    EPS $15.46 
Volume 1,038,767       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.53 +0.33 (0.09%)
Previous Close $356.20    52 Week High $80.44 
Open $357.30    52 Week Low $52.50 
Day High $359.30    P/E 81.96 
Day Low $354.15    EPS $4.35 
Volume 2,932,414       

Morgan Stanley (NYSE: MS) Delayed: 212.45 -2.11 (0.98%)
Previous Close $214.56    52 Week High $39.88 
Open $213.75    52 Week Low $21.16 
Day High $213.75    P/E 148.57 
Day Low $207.29    EPS $1.43 
Volume 2,661,056       

Wells Fargo (NYSE: WFC) Delayed: 86.97 -0.3 (0.34%)
Previous Close $87.27    52 Week High $56.26 
Open $87.75    52 Week Low $43.55 
Day High $88.22    P/E 22.36 
Day Low $86.41    EPS $3.89 
Volume 3,595,163