After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to After-Hours Stock Movers 02/09: (GNFT) (MODN) (USNA) Higher; (VNRX) (XONE) (LMB) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 117.41 +12.89 (12.33%)
Previous Close $104.52    52 Week High $71.04 
Open $106.04    52 Week Low $39.43 
Day High $117.58    P/E 72.93 
Day Low $105.40    EPS $1.61 
Volume 4,741,743       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.46 +1.95 (1.78%)
Previous Close $109.51    52 Week High $31.95 
Open $109.81    52 Week Low $22.46 
Day High $111.50    P/E 73.81 
Day Low $108.83    EPS $1.51 
Volume 21,565,790       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.76 +0.12 (0.35%)
Previous Close $34.64    52 Week High $4.50 
Open $34.64    52 Week Low $0.98 
Day High $34.99    P/E N/A 
Day Low $33.56    EPS $-0.62 
Volume 5,343,801       

(NASDAQ: GNFT) Delayed: 4.85 --0 (-0%)
Previous Close $4.85    52 Week High $ 
Open $4.85    52 Week Low $ 
Day High $4.85    P/E N/A 
Day Low $4.85    EPS $ 
Volume 21,094       

Holmes Biopharma, Inc. (NASDAQ: LMB) Delayed: 52.21 +0.47 (0.91%)
Previous Close $51.74    52 Week High $0.15 
Open $52.39    52 Week Low $0.15 
Day High $52.86    P/E N/A 
Day Low $51.00    EPS $0.00 
Volume 297,953       

(NASDAQ: LYFT) Delayed: 15.27 +0.17 (1.13%)
Previous Close $15.10    52 Week High $ 
Open $15.20    52 Week Low $ 
Day High $15.42    P/E N/A 
Day Low $15.07    EPS $ 
Volume 7,734,940       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 150       

Qiagen NV (NYSE: QGEN) Delayed: 44.78 +1.45 (3.35%)
Previous Close $43.33    52 Week High $28.50 
Open $44.48    52 Week Low $19.94 
Day High $44.82    P/E 154.41 
Day Low $43.99    EPS $0.29 
Volume 1,855,337       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 260.97 -1.02 (0.39%)
Previous Close $261.99    52 Week High $35.35 
Open $261.93    52 Week Low $14.06 
Day High $263.58    P/E N/A 
Day Low $258.02    EPS $-0.54 
Volume 670,825       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.49 +0.35 (2.48%)
Previous Close $14.14    52 Week High $150.00 
Open $14.21    52 Week Low $92.00 
Day High $14.50    P/E 2.61 
Day Low $14.08    EPS $5.56 
Volume 228,053       

VolitionRX Limited (NYSE: VNRX) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.86 
Open $0.26    52 Week Low $3.05 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-0.45 
Volume 1,859,180       

THE EXONE (NYSE: XONE) Delayed: 49.17 +0.01 (0.02%)
Previous Close $49.16    52 Week High $16.15 
Open $49.16    52 Week Low $6.50 
Day High $49.18    P/E N/A 
Day Low $49.16    EPS $-1.31 
Volume 92,097       

YELP, Inc. (NYSE: YELP) Delayed: 19.41 -0.22 (1.12%)
Previous Close $19.63    52 Week High $43.36 
Open $19.64    52 Week Low $14.53 
Day High $19.80    P/E N/A 
Day Low $19.37    EPS $-0.15 
Volume 1,478,724