David Moenning - Daily State of the Markets: 03/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning - Daily State of the Markets: 03/08
Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Costco Co. (NASDAQ: COST) Delayed: 922.77 +26.29 (2.93%)
Previous Close $896.48    52 Week High $169.73 
Open $887.00    52 Week Low $138.57 
Day High $925.14    P/E 199.30 
Day Low $883.10    EPS $4.63 
Volume 4,631,042       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.61 -0.04 (0.01%)
Previous Close $271.65    52 Week High $244.71 
Open $272.03    52 Week Low $191.25 
Day High $272.21    P/E 89.64 
Day Low $269.59    EPS $3.03 
Volume 564,999       

Fastenal Co (NASDAQ: FAST) Delayed: 50.43 -0.3 (0.59%)
Previous Close $50.73    52 Week High $49.99 
Open $50.53    52 Week Low $35.11 
Day High $51.05    P/E 33.40 
Day Low $50.26    EPS $1.51 
Volume 6,809,073       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.92 +0.81 (0.43%)
Previous Close $187.11    52 Week High $77.85 
Open $187.33    52 Week Low $62.33 
Day High $189.56    P/E 57.47 
Day Low $186.02    EPS $3.27 
Volume 7,143,404       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317